Dark

DAT
ProShares Big Data Refiners ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:58:48 PM EDT

48.21USD-0.961%(-0.47)3,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.68)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

48.30USD+0.196%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
50 C	0%	DAT270319C00050000
49 C	0%	DAT270319C00049000
48 C	0%	DAT270319C00048000
47 C	0%	DAT270319C00047000
46 C	0%	DAT270319C00046000
45 C	0%	DAT270319C00045000
44 C	0%	DAT270319C00044000
43 C	0%	DAT270319C00043000
42 C	0%	DAT270319C00042000
41 C	0%	DAT270319C00041000
40 C	0%	DAT270319C00040000
39 C	0%	DAT270319C00039000
38 C	0%	DAT270319C00038000
37 C	0%	DAT270319C00037000
36 C	0%	DAT270319C00036000

Puts

Strike	Change	Contract Name
50 P	0%	DAT270319P00050000
49 P	0%	DAT270319P00049000
48 P	0%	DAT270319P00048000
47 P	0%	DAT270319P00047000
46 P	0%	DAT270319P00046000
45 P	0%	DAT270319P00045000
44 P	0%	DAT270319P00044000
43 P	0%	DAT270319P00043000
42 P	0%	DAT270319P00042000
41 P	0%	DAT270319P00041000
40 P	0%	DAT270319P00040000
39 P	0%	DAT270319P00039000
38 P	0%	DAT270319P00038000
37 P	0%	DAT270319P00037000
36 P	0%	DAT270319P00036000

.dark-mode .FSK1xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSK1xq{ color: #333333; background-color: white; border: 2px solid #333333; }DATProShares Big Data Refiners ETFstock NYSE ETF