Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZZ
Cosan Limited
stock NYSE

Inactive
Mar 5, 2021
20.29USD+2.011%(+0.40)4,435,468
Pre-market
0.00USD-100.000%(-19.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-05		20.070020.670019.790020.2900+2.011%4,435,4680.000%
2021-03-04		19.460019.900019.060019.8900+7.514%2,057,940+2.011%
2021-03-03		18.060018.600017.170018.5000-0.216%1,527,132+9.676%
2021-03-02		18.260018.550017.600018.5400-1.014%1,181,847+9.439%
2021-03-01		18.800019.090018.430018.7300+1.628%668,985+8.329%
2021-02-26		19.120019.390018.410018.4300-4.607%770,794+10.092%
2021-02-25		19.650019.760019.010019.3200-2.963%774,416+5.021%
2021-02-24		20.050020.440019.540019.9100-0.797%864,624+1.909%
2021-02-23		19.480020.190019.020020.0700+6.416%1,617,438+1.096%
2021-02-22		18.580019.380018.500018.8600-8.624%1,285,517+7.582%
2021-02-19		19.940020.660019.890020.6400+3.459%386,379-1.696%
2021-02-18		20.010020.140019.580019.9500-1.238%1,199,429+1.704%
2021-02-17		20.720020.720019.800020.2000-3.071%1,534,819+0.446%
2021-02-16		21.100021.250020.820020.8400-0.144%362,525-2.639%
2021-02-12		20.240020.880020.230020.8700+2.204%631,513-2.779%
2021-02-11		19.730020.430019.710020.4200+4.987%690,377-0.637%
2021-02-10		19.390019.500018.920019.4500+0.103%315,372+4.319%
2021-02-09		19.550019.570019.000019.4300-2.264%839,038+4.426%
2021-02-08		18.490020.070018.490019.8800+8.338%987,058+2.062%
2021-02-05		18.400018.680018.210018.3500+1.102%325,309+10.572%
2021-02-04		18.430018.430017.840018.1500-0.820%359,721+11.791%
2021-02-03		18.240018.630018.060018.3000+0.605%388,827+10.874%
2021-02-02		18.150018.480017.820018.1900+2.826%488,119+11.545%
2021-02-01		17.560017.740016.900017.6900+2.077%823,235+14.698%
2021-01-29		17.700017.715017.060017.3300-2.968%547,814+17.080%
2021-01-28		17.720018.010017.410017.8600+1.651%729,955+13.606%
2021-01-27		17.400018.020016.880017.5700+0.515%924,405+15.481%
2021-01-26		17.300017.770017.150017.4800+3.249%1,112,022+16.076%
2021-01-25		17.300017.530016.330016.9300-3.146%872,470+19.846%
2021-01-22		18.000018.000016.940017.4800-3.691%997,455+16.076%
2021-01-21		18.880018.880018.090018.1500-4.171%618,705+11.791%
2021-01-20		19.180019.440018.705018.9400-0.786%1,439,799+7.128%
2021-01-19		19.390019.430018.890019.0900-0.052%944,661+6.286%
2021-01-15		19.640019.700019.050019.1000-5.164%583,379+6.230%
2021-01-14		19.910020.410019.790020.1400+1.666%661,955+0.745%
2021-01-13		19.500019.850019.140019.8100+1.694%880,470+2.423%
2021-01-12		18.560019.480018.390019.4800+5.583%672,380+4.158%
2021-01-11		18.310018.515017.840018.4500-1.495%501,866+9.973%
2021-01-08		19.010019.175018.650018.7300-0.425%469,754+8.329%
2021-01-07		18.930018.990018.485018.8100+0.427%448,895+7.868%
2021-01-06		18.880019.220018.600018.7300-0.478%596,102+8.329%
2021-01-05		18.770018.980018.420018.8200-0.159%478,932+7.811%
2021-01-04		18.700018.950018.390018.8500+2.279%468,187+7.639%
2020-12-31		18.470018.495018.220018.4300+0.436%218,566+10.092%
2020-12-30		18.300018.460018.010018.3500+0.273%465,281+10.572%
2020-12-29		18.110018.430018.030018.3000+1.610%343,226+10.874%
2020-12-28		17.440018.040017.200018.0100+3.446%610,534+12.660%
2020-12-24		17.570017.570017.130017.4100-6.549%134,317+16.542%
2020-12-23		18.880019.220018.600018.6300-0.693%495,452+8.910%
2020-12-22		18.560018.830018.360018.7600+0.536%799,094+8.156%
2020-12-21		18.740018.950018.400018.6600-2.964%695,108+8.735%
2020-12-18		19.490019.670019.170019.2300-1.586%1,428,121+5.512%
2020-12-17		19.050019.660018.695019.5400+3.168%994,614+3.838%
2020-12-16		18.930019.100018.650018.9400+0.053%482,017+7.128%
2020-12-15		18.260019.310018.180018.9300+5.284%961,152+7.184%
2020-12-14		18.720018.860017.850017.9800-3.385%678,695+12.848%
2020-12-11		18.510018.700018.170018.6100-0.641%649,314+9.027%
2020-12-10		17.960018.870017.940018.7300+3.366%746,994+8.329%
2020-12-09		18.690018.690017.940018.1200-2.371%645,490+11.976%
2020-12-08		18.630018.755018.350018.5600-0.483%800,063+9.321%
2020-12-07		19.450019.450018.040018.6500-5.041%2,306,191+8.794%
2020-12-04		18.400019.640018.340019.6400+14.319%3,518,211+3.310%
2020-12-03		17.350017.730017.060017.1800+1.118%1,291,076+18.102%
2020-12-02		17.280017.650016.940016.9900-1.735%858,623+19.423%
2020-12-01		17.720017.720017.160017.2900+0.174%1,118,580+17.351%
2020-11-30		18.170018.270017.230017.2600-5.373%647,583+17.555%
2020-11-27		18.400018.540017.920018.2400-1.138%803,836+11.239%
2020-11-25		18.670019.010018.130018.4500-1.231%827,394+9.973%
2020-11-24		18.530018.750018.150018.6800+2.750%630,794+8.619%
2020-11-23		17.830018.230017.620018.1800+3.472%725,417+11.606%
2020-11-20		17.610017.670017.070017.5700-0.678%348,402+15.481%
2020-11-19		17.670017.990017.360017.6900-0.113%586,087+14.698%
2020-11-18		18.330018.330017.670017.7100-2.959%569,092+14.568%
2020-11-17		18.010018.270017.840018.2500+0.496%474,954+11.178%
2020-11-16		17.670018.160017.370018.1600+4.789%476,112+11.729%
2020-11-13		16.880017.760016.880017.3300+3.032%984,980+17.080%
2020-11-12		17.070017.240016.590016.8200-2.152%826,871+20.630%
2020-11-11		17.450017.560016.950017.1900-0.922%394,649+18.034%
2020-11-10		16.580017.710016.400017.3500+5.343%847,770+16.945%
2020-11-09		16.790017.140016.430016.4700+2.045%1,032,244+23.194%
2020-11-06		15.660016.180015.180016.1400+2.411%870,398+25.713%
2020-11-05		14.940015.760014.870015.7600+10.287%1,289,164+28.744%
2020-11-04		14.050014.600013.980014.2900+2.511%649,157+41.987%
2020-11-03		14.010014.120013.470013.9400+1.308%722,681+45.552%
2020-11-02		13.940014.090013.630013.7600+0.218%291,154+47.456%
2020-10-30		14.120014.180013.430013.7300-3.037%909,759+47.779%
2020-10-29		14.100014.240013.620014.1600-0.352%1,060,683+43.291%
2020-10-28		14.510014.690014.160014.2100-5.077%489,955+42.787%
2020-10-27		14.830014.980014.640014.9700+1.286%560,578+35.538%
2020-10-26		14.700014.810014.320014.7800-0.805%662,697+37.280%
2020-10-23		15.290015.390014.680014.9000-2.167%601,804+36.174%
2020-10-22		15.320015.570014.860015.2300+0.263%651,922+33.224%
2020-10-21		15.080015.270014.760015.1900-0.459%927,646+33.575%
2020-10-20		15.270015.430014.800015.2600+0.993%763,249+32.962%
2020-10-19		14.930015.460014.830015.1100+2.302%525,293+34.282%
2020-10-16		14.820015.070014.420014.7700-1.138%1,468,736+37.373%
2020-10-15		14.690015.180014.510014.9400+0.742%870,216+35.810%
2020-10-14		14.340014.980014.200014.8300+3.561%585,809+36.817%
2020-10-13		14.540014.740014.120014.3200-3.243%603,241+41.690%
2020-10-12		14.820014.900014.440014.8000+0.886%252,550+37.095%
2020-10-09		15.010015.190014.270014.6700-1.345%1,604,295+38.309%
2020-10-08		14.580014.930014.360014.8700+2.764%582,070+36.449%
2020-10-07		14.640014.700014.190014.4700-1.296%494,655+40.221%
2020-10-06		15.230015.300014.550014.6600-2.527%665,781+38.404%
2020-10-05		14.700015.050014.550015.0400+2.873%543,118+34.907%
2020-10-02		14.810015.100014.330014.6200-3.115%579,591+38.782%
2020-10-01		14.710015.280014.350015.0900+1.616%936,156+34.460%
2020-09-30		14.360015.080014.330014.8500+3.992%958,377+36.633%
2020-09-29		14.670014.750013.980014.2800-3.318%858,688+42.087%
2020-09-28		15.400015.510014.670014.7700-2.444%793,772+37.373%
2020-09-25		15.040015.330014.900015.1400-2.448%673,592+34.016%
2020-09-24		15.280015.680014.930015.5200+0.976%952,913+30.735%
2020-09-23		15.990016.080015.350015.3700-3.938%1,471,917+32.010%
2020-09-22		16.330016.600015.790016.0000-1.720%408,723+26.813%
2020-09-21		16.560016.570016.020016.2800-3.325%635,254+24.631%
2020-09-18		17.400017.470016.730016.8400-3.274%988,166+20.487%
2020-09-17		16.850017.460016.710017.4100+0.869%661,253+16.542%
2020-09-16		17.380017.630017.110017.2600-0.116%679,178+17.555%
2020-09-15		17.040017.320016.780017.2800+1.647%758,989+17.419%
2020-09-14		17.080017.150016.630017.0000+1.130%582,060+19.353%
2020-09-11		17.400017.650016.660016.8100-2.551%675,028+20.702%
2020-09-10		17.490017.810017.150017.2500-1.653%708,140+17.623%
2020-09-09		16.840017.900016.840017.5400+5.726%1,185,154+15.678%
2020-09-08		17.060017.130016.310016.5900-5.416%1,469,728+22.303%
2020-09-04		17.570017.680016.640017.5400+1.095%936,142+15.678%
2020-09-03		17.590018.070016.680017.3500-1.196%1,919,140+16.945%
2020-09-02		18.380018.380017.310017.5600-4.669%1,431,741+15.547%
2020-09-01		18.400018.840018.150018.4200+1.432%1,347,399+10.152%
2020-08-31		19.030019.030018.130018.1600-5.269%745,592+11.729%
2020-08-28		18.570019.190018.270019.1700+4.526%938,983+5.842%
2020-08-27		18.490018.490017.720018.3400+0.219%692,904+10.632%
2020-08-26		18.810018.810017.990018.3000-1.982%636,340+10.874%
2020-08-25		18.480018.700018.060018.6700+0.864%717,722+8.677%
2020-08-24		18.010018.860017.810018.5100+3.235%1,943,651+9.616%
2020-08-21		17.970018.070017.640017.9300-0.555%782,321+13.162%
2020-08-20		17.430018.100017.010018.0300+1.463%949,904+12.535%
2020-08-19		18.140018.210017.750017.7700-2.040%532,048+14.181%
2020-08-18		17.790018.380017.790018.1400+3.010%726,149+11.852%
2020-08-17		18.240018.340017.340017.6100-4.397%1,004,014+15.219%
2020-08-14		18.630018.790018.320018.4200-0.217%450,679+10.152%
2020-08-13		18.780019.120018.310018.4600-1.072%986,733+9.913%
2020-08-12		18.580018.820018.300018.6600+2.584%806,326+8.735%
2020-08-11		18.400018.820018.020018.1900-2.152%905,966+11.545%
2020-08-10		18.820019.050018.290018.5900-0.588%479,226+9.145%
2020-08-07		18.680018.800018.350018.7000-0.532%474,064+8.503%
2020-08-06		18.500019.330018.500018.8000-1.981%1,028,509+7.926%
2020-08-05		18.990019.440018.790019.1800+2.348%547,567+5.787%
2020-08-04		19.350019.660018.460018.7400-4.290%1,231,940+8.271%
2020-08-03		20.170020.170019.440019.5800-3.069%906,499+3.626%
2020-07-31		20.380020.410019.440020.2000-1.126%2,162,767+0.446%
2020-07-30		18.820020.650018.680020.4300+6.684%1,912,997-0.685%
2020-07-29		18.760019.300018.690019.1500+2.626%894,149+5.953%
2020-07-28		18.440018.750018.180018.6600-0.427%796,582+8.735%
2020-07-27		18.490018.810018.410018.7400+2.293%1,268,188+8.271%
2020-07-24		18.490018.720018.050018.3200-2.501%1,102,974+10.753%
2020-07-23		18.800019.220018.590018.7900-1.053%1,434,559+7.983%
2020-07-22		18.510019.410018.250018.9900+3.207%1,321,490+6.846%
2020-07-21		18.640018.840018.280018.4000-0.433%1,971,277+10.272%
2020-07-20		17.820018.660017.550018.4800+3.879%1,152,152+9.794%
2020-07-17		17.030017.940016.910017.7900+4.894%1,069,895+14.053%
2020-07-16		17.040017.120016.810016.9600-1.338%665,381+19.634%
2020-07-15		17.450017.730016.950017.1900+1.058%991,031+18.034%
2020-07-14		16.430017.050016.210017.0100+2.408%1,603,544+19.283%
2020-07-13		16.890017.320016.530016.6100-1.658%1,709,727+22.155%
2020-07-10		17.040017.140016.750016.8900-1.343%1,539,032+20.130%
2020-07-09		17.600017.740016.650017.1200-2.506%1,779,261+18.516%
2020-07-08		17.470017.850016.780017.5600+1.679%2,511,653+15.547%
2020-07-07		17.570018.060017.040017.2700-3.086%2,171,750+17.487%
2020-07-06		16.680018.860016.500017.8200+14.377%6,030,014+13.861%
2020-07-02		16.200016.290015.460015.5800-2.625%1,226,738+30.231%
2020-07-01		15.390016.110015.260016.0000+6.242%963,488+26.813%
2020-06-30		14.800015.190014.560015.0600+0.467%544,309+34.728%
2020-06-29		15.010015.120014.650014.9900+1.079%756,358+35.357%
2020-06-26		15.140015.140014.460014.8300-3.639%729,847+36.817%
2020-06-25		15.040015.400014.840015.3900+3.289%732,829+31.839%
2020-06-24		15.000015.140014.300014.9000-2.423%1,030,883+36.174%
2020-06-23		15.810015.880015.180015.2700-1.927%984,200+32.875%
2020-06-22		15.440015.780015.300015.5700+1.765%628,160+30.315%
2020-06-19		15.700015.850015.130015.3000-0.778%1,143,887+32.614%
2020-06-18		15.310015.960015.220015.4200-1.721%893,805+31.582%
2020-06-17		14.940015.940014.930015.6900+5.020%1,200,662+29.318%
2020-06-16		15.110015.570014.700014.9400+2.329%1,428,752+35.810%
2020-06-15		13.780014.660013.520014.6000+0.413%2,318,894+38.973%
2020-06-12		14.040014.640013.920014.5400+8.104%779,731+39.546%
2020-06-11		13.780013.910013.160013.4500-9.183%489,339+50.855%
2020-06-10		15.640015.640014.590014.8100-4.942%596,843+37.002%
2020-06-09		15.390015.630015.130015.5800-1.641%330,146+30.231%
2020-06-08		15.450015.850015.190015.8400+4.485%1,244,535+28.093%
2020-06-05		15.760016.330014.880015.1600+1.609%818,130+33.839%
2020-06-04		14.820015.190014.740014.9200-0.533%545,650+35.992%
2020-06-03		15.000015.620014.700015.0000+2.529%1,415,186+35.267%
2020-06-02		13.920014.720013.630014.6300+6.633%1,059,743+38.688%
2020-06-01		12.820014.060012.710013.7200+7.355%1,259,919+47.886%
2020-05-29		12.940012.970012.430012.7800-2.069%845,417+58.764%
2020-05-28		13.840013.900012.520013.0500-4.396%1,867,162+55.479%
2020-05-27		12.480013.710012.380013.6500+8.678%1,337,005+48.645%
2020-05-26		12.950013.250012.370012.5600+2.031%1,013,962+61.545%
2020-05-22		12.570012.630012.250012.3100-1.834%505,574+64.825%
2020-05-21		11.590012.570011.530012.5400+9.043%1,619,838+61.802%
2020-05-20		11.310011.780011.310011.5000-1.877%1,673,912+76.435%
2020-05-19		11.450011.870011.140011.7200+3.534%1,267,251+73.123%
2020-05-18		11.170011.510011.000011.3200+5.597%1,749,965+79.240%
2020-05-15		11.050011.220010.610010.7200-3.074%638,324+89.272%
2020-05-14		10.320011.160010.040011.0600+4.241%1,290,476+83.454%
2020-05-13		10.970011.140010.350010.6100-2.928%1,398,980+91.235%
2020-05-12		11.480011.520010.910010.9300-4.708%997,683+85.636%
2020-05-11		11.720011.860011.430011.4700-3.288%359,339+76.896%
2020-05-08		11.580012.020011.530011.8600+4.218%739,730+71.079%
2020-05-07		11.730011.920011.270011.3800-3.149%1,070,897+78.295%
2020-05-06		12.090012.250011.740011.7500-2.490%461,275+72.681%
2020-05-05		12.710012.940012.010012.0500-2.823%604,039+68.382%
2020-05-04		12.170012.810012.010012.4000-0.322%466,136+63.629%
2020-05-01		12.920012.990012.230012.4400-6.747%460,296+63.103%
2020-04-30		13.890013.890013.180013.3400-4.986%1,032,658+52.099%
2020-04-29		13.570014.140013.400014.0400+6.364%836,534+44.516%
2020-04-28		12.900013.340012.590013.2000+4.430%567,755+53.712%
2020-04-27		11.990012.820011.830012.6400+7.028%1,884,523+60.522%
2020-04-24		13.090013.250011.720011.8100-10.598%809,508+71.804%
2020-04-23		13.420013.590012.860013.21000.000%1,079,720+53.596%
2020-04-22		12.700013.360012.390013.2100+8.279%1,772,737+53.596%
2020-04-21		11.900012.370011.760012.2000-1.771%999,927+66.311%
2020-04-20		11.510012.630011.260012.4200+4.987%3,518,451+63.366%
2020-04-17		12.510012.590011.630011.8300-2.231%1,003,259+71.513%
2020-04-16		12.560012.700011.580012.1000-2.655%1,149,604+67.686%
2020-04-15		11.900012.590011.570012.4300+0.811%1,476,523+63.234%
2020-04-14		12.100012.680011.960012.3300+3.180%907,676+64.558%
2020-04-13		11.550012.170011.180011.9500+4.185%995,440+69.791%
2020-04-09		12.400012.640011.330011.4700-4.496%1,073,272+76.896%
2020-04-08		11.600012.050011.040012.0100+5.074%1,018,387+68.943%
2020-04-07		12.590013.140011.010011.4300-4.431%1,016,039+77.515%
2020-04-06		11.460012.330011.330011.9600+8.235%784,083+69.649%
2020-04-03		11.470011.610010.610011.0500-3.409%801,532+83.620%
2020-04-02		11.680012.170010.920011.4400+0.704%735,342+77.360%
2020-04-01		11.710011.850011.120011.3600-7.642%1,424,026+78.609%
2020-03-31		12.110012.450011.730012.3000+2.500%1,423,819+64.959%
2020-03-30		12.290012.330011.430012.0000-2.280%865,665+69.083%
2020-03-27		13.290013.460012.080012.2800-13.399%636,096+65.228%
2020-03-26		13.360014.280012.500014.1800+7.343%1,120,319+43.089%
2020-03-25		12.520014.000012.020013.2100+5.091%1,158,667+53.596%
2020-03-24		12.530012.950012.190012.5700+9.974%836,413+61.416%
2020-03-23		11.920012.000010.380011.4300-6.081%1,781,304+77.515%
2020-03-20		11.470012.470011.270012.1700+9.937%1,680,049+66.721%
2020-03-19		9.420011.85008.560011.0700+15.073%1,703,248+83.288%
2020-03-18		10.020010.38008.67009.6200-14.107%1,858,946+110.915%
2020-03-17		11.340011.800010.180011.2000+1.818%1,709,760+81.161%
2020-03-16		12.390012.440010.930011.0000-23.611%1,903,963+84.455%
2020-03-13		12.560014.400011.960014.4000+24.245%2,635,275+40.903%
2020-03-12		12.860013.180011.290011.5900-21.424%1,373,204+75.065%
2020-03-11		15.460015.880014.290014.7500-8.499%2,438,213+37.559%
2020-03-10		15.190016.130014.660016.1200+9.214%2,575,084+25.868%
2020-03-09		15.590015.590012.020014.7600-12.404%2,653,073+37.466%
2020-03-06		16.940016.960016.360016.8500-4.641%1,278,428+20.415%
2020-03-05		18.260018.320017.580017.6700-6.260%1,258,238+14.827%
2020-03-04		19.460019.490018.510018.8500-0.946%1,216,540+7.639%
2020-03-03		19.550020.020018.770019.0300-3.057%949,882+6.621%
2020-03-02		18.340019.680017.820019.6300+7.503%1,593,292+3.362%
2020-02-28		17.410018.330017.150018.2600+1.501%1,465,582+11.117%
2020-02-27		18.510018.570016.830017.9900-5.663%2,302,108+12.785%
2020-02-26		19.640019.730018.780019.0700-2.952%981,936+6.397%
2020-02-25		20.020020.130019.420019.6500-1.008%1,298,763+3.257%
2020-02-24		19.840020.000019.350019.8500-3.547%1,000,072+2.217%
2020-02-21		20.980021.240020.330020.5800-2.372%711,011-1.409%
2020-02-20		21.950022.000020.880021.0800-4.442%1,200,340-3.748%
2020-02-19		21.550022.200021.410022.0600+3.422%1,142,176-8.024%
2020-02-18		22.320022.380021.270021.3300-5.536%791,983-4.876%
2020-02-14		22.590022.710022.190022.5800+0.759%538,010-10.142%
2020-02-13		22.640022.810022.050022.4100-1.581%622,738-9.460%
2020-02-12		22.490023.010022.450022.7700+1.425%1,085,225-10.892%
2020-02-11		21.920022.580021.790022.4500+3.839%877,125-9.621%
2020-02-10		21.800021.850021.250021.6200-1.233%563,145-6.152%
2020-02-07		22.550022.680021.740021.8900-2.538%804,114-7.309%
2020-02-06		22.410022.500022.180022.4600+0.944%482,424-9.662%
2020-02-05		22.560022.840022.110022.2500+0.316%765,947-8.809%
2020-02-04		22.870022.900022.050022.1800-1.641%768,010-8.521%
2020-02-03		22.190022.910022.130022.5500+2.082%687,509-10.022%
2020-01-31		22.540022.590021.910022.0900-2.687%1,029,938-8.148%
2020-01-30		22.390022.710021.900022.7000+0.531%870,588-10.617%
2020-01-29		22.510023.080022.470022.5800+1.438%1,223,521-10.142%
2020-01-28		21.580022.300021.430022.2600+3.631%489,908-8.850%
2020-01-27		22.180022.300021.150021.4800-5.374%1,022,398-5.540%
2020-01-24		22.750022.800022.470022.7000-0.482%912,870-10.617%
2020-01-23		23.000023.020022.430022.8100-1.170%691,091-11.048%
2020-01-22		22.920023.280022.860023.0800+1.139%893,208-12.088%
2020-01-21		22.380022.950022.360022.8200+1.018%1,142,754-11.087%
2020-01-17		22.520022.660022.260022.5900+0.266%567,452-10.181%
2020-01-16		22.710022.770022.250022.5300-0.354%818,762-9.942%
2020-01-15		22.700022.760022.330022.6100-0.659%672,527-10.261%
2020-01-14		22.790022.970022.560022.7600-0.568%514,749-10.852%
2020-01-13		22.860023.070022.540022.8900+0.439%643,084-11.359%
2020-01-10		22.500022.910022.430022.7900+1.878%993,737-10.970%
2020-01-09		22.140022.440021.860022.3700+1.268%1,244,475-9.298%
2020-01-08		22.760022.770021.080022.0900-3.326%1,829,976-8.148%
2020-01-07		23.120023.230022.710022.8500-1.889%1,048,968-11.204%
2020-01-06		23.360023.470022.950023.2900-0.767%804,858-12.881%
2020-01-03		23.200023.700023.010023.4700+0.859%604,308-13.549%
2020-01-02		22.930023.280022.900023.2700+1.883%1,135,088-12.806%
2019-12-31		22.740022.890022.720022.8400+0.219%464,038-11.165%
2019-12-30		22.940023.040022.710022.7900-0.393%727,775-10.970%
2019-12-27		23.450023.520022.660022.8800-1.676%881,915-11.320%
2019-12-26		23.230023.440022.900023.2700+1.042%1,016,012-12.806%
2019-12-24		22.250023.120022.250023.0300+3.832%401,557-11.898%
2019-12-23		22.190022.240021.700022.1800+1.557%1,167,212-8.521%
2019-12-20		21.750022.380021.700021.8400+0.878%1,644,389-7.097%
2019-12-19		21.810021.910021.260021.6500+0.046%1,278,914-6.282%
2019-12-18		21.050021.670020.490021.6400+3.392%2,230,540-6.238%
2019-12-17		21.070021.170020.680020.9300-0.523%1,681,560-3.058%
2019-12-16		20.870021.390020.820021.0400+1.446%1,355,169-3.565%
2019-12-13		20.180021.150020.170020.7400+2.521%1,290,902-2.170%
2019-12-12		20.000020.310019.870020.2300+1.251%1,762,505+0.297%
2019-12-11		19.300019.980019.300019.9800+4.008%1,050,283+1.552%
2019-12-10		18.850019.300018.780019.2100+1.910%768,015+5.622%
2019-12-09		18.740019.140018.740018.8500+0.694%891,808+7.639%
2019-12-06		18.700018.910018.470018.7200+0.483%1,026,119+8.387%
2019-12-05		18.150018.660018.020018.6300+2.985%886,487+8.910%
2019-12-04		17.820018.140017.640018.0900+2.843%694,771+12.161%
2019-12-03		17.510017.730017.150017.5900-0.283%744,221+15.350%
2019-12-02		17.580017.880017.470017.6400+0.858%1,235,148+15.023%
2019-11-29		17.370017.640017.330017.4900+0.807%601,604+16.009%
2019-11-27		16.980017.350016.860017.3500+2.541%853,601+16.945%
2019-11-26		16.960016.960016.410016.9200-0.879%861,285+19.917%
2019-11-25		17.140017.210016.750017.0700-0.524%542,067+18.864%
2019-11-22		17.400017.480017.080017.1600-1.038%1,027,286+18.240%
2019-11-21		17.200017.420017.130017.3400+0.931%920,787+17.013%
2019-11-20		16.960017.290016.960017.1800+1.477%618,371+18.102%
2019-11-19		16.700016.970016.600016.9300+1.682%1,199,815+19.846%
2019-11-18		16.890016.950016.610016.6500-1.304%695,351+21.862%
2019-11-15		16.790016.930016.630016.8700+1.139%381,288+20.273%
2019-11-14		16.130016.760015.870016.6800+3.282%826,144+21.643%
2019-11-13		16.220016.340016.080016.1500-1.464%981,903+25.635%
2019-11-12		17.000017.040016.070016.3900-4.320%1,229,379+23.795%
2019-11-11		16.800017.270016.750017.1300+0.824%791,859+18.447%
2019-11-08		16.770017.170016.770016.9900+0.177%547,022+19.423%
2019-11-07		17.090017.140016.600016.9600-0.235%736,627+19.634%
2019-11-06		17.230017.410016.840017.0000-1.961%711,434+19.353%
2019-11-05		17.300017.490017.190017.3400+0.580%610,444+17.013%
2019-11-04		17.480017.650017.050017.2400-0.806%626,736+17.691%
2019-11-01		16.890017.390016.850017.3800+3.329%879,751+16.743%
2019-10-31		16.880016.880016.640016.8200-0.591%540,553+20.630%
2019-10-30		17.000017.020016.700016.9200-0.353%424,989+19.917%
2019-10-29		16.410017.050016.410016.9800+2.971%826,358+19.494%
2019-10-28		16.390016.690016.320016.4900+1.166%570,717+23.044%
2019-10-25		16.170016.450016.120016.3000+0.679%548,195+24.479%
2019-10-24		16.580016.610016.090016.1900-1.521%464,317+25.324%
2019-10-23		16.280016.690016.260016.4400+0.983%919,100+23.418%
2019-10-22		16.420016.810016.270016.2800-0.428%1,179,277+24.631%
2019-10-21		16.080016.400016.050016.3500+2.124%856,254+24.098%
2019-10-18		15.680016.070015.590016.0100+1.975%692,532+26.733%
2019-10-17		16.000016.020015.680015.7000-1.258%881,632+29.236%
2019-10-16		15.860015.990015.560015.90000.000%679,961+27.610%
2019-10-15		15.840015.970015.690015.9000+0.952%1,214,219+27.610%
2019-10-14		15.440015.940015.440015.7500+2.008%761,056+28.825%
2019-10-11		15.040015.530014.800015.4400+2.933%1,824,033+31.412%
2019-10-10		14.670015.000014.620015.0000+2.041%1,030,970+35.267%
2019-10-09		14.770014.800014.530014.7000+0.547%726,274+38.027%
2019-10-08		14.750015.000014.600014.6200-0.949%1,027,892+38.782%
2019-10-07		14.670015.000014.600014.7600-0.405%1,123,382+37.466%
2019-10-04		14.980015.000014.650014.8200-1.002%899,676+36.910%
2019-10-03		14.760014.980014.290014.9700+2.324%1,075,165+35.538%
2019-10-02		14.750014.810014.520014.6300-1.415%741,008+38.688%
2019-10-01		14.880014.930014.660014.8400-0.403%1,142,254+36.725%
2019-09-30		15.040015.120014.500014.9000-1.128%912,235+36.174%
2019-09-27		15.520015.520015.010015.0700-2.774%511,854+34.638%
2019-09-26		15.520016.050015.420015.5000+0.649%1,423,247+30.903%
2019-09-25		15.310015.450015.250015.4000+0.457%2,339,585+31.753%
2019-09-24		15.150015.390015.100015.3300+1.523%1,637,233+32.355%
2019-09-23		14.750015.240014.750015.1000+1.410%1,801,127+34.371%
2019-09-20		14.740015.020014.680014.8900-0.468%1,453,323+36.266%
2019-09-19		14.860015.100014.850014.9600+1.081%873,557+35.628%
2019-09-18		15.140015.190014.640014.8000-2.632%1,384,009+37.095%
2019-09-17		15.220015.350015.110015.2000-0.589%875,645+33.487%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC