Dark

CYB
WisdomTree Chinese Yuan Strategy Fund
stock NYSE

Inactive

Oct 20, 2023

24.27USD-0.282%(-0.07)5,302

Pre-market

0.00USD-100.000%(-24.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	24.2500	24.2912	24.0750	24.2674	-0.282%	5,302	0.000%
2023-10-19	24.1000	24.3600	24.0550	24.3361	+0.355%	1,153	-0.282%
2023-10-18	24.2750	24.3400	24.2400	24.2500	-0.297%	3,868	+0.072%
2023-10-17	24.3550	24.3550	24.3223	24.3223	+0.051%	266	-0.226%
2023-10-16	24.3000	24.3320	24.2850	24.3100	-0.308%	8,362	-0.175%
2023-10-13	24.3650	24.4450	24.3650	24.3850	-0.019%	1,982	-0.482%
2023-10-12	24.3300	24.3896	24.3200	24.3896	+0.245%	1,372	-0.501%
2023-10-11	24.3500	24.4050	24.3300	24.3300	-0.246%	1,436	-0.257%
2023-10-10	24.3900	24.3900	24.3900	24.3900	-0.020%	362	-0.503%
2023-10-09	24.3600	24.3950	24.3600	24.3950	+0.350%	2,697	-0.523%
2023-10-06	24.2900	24.3900	24.2900	24.3100	-0.082%	3,364	-0.175%
2023-10-05	24.2900	24.3519	24.2900	24.3300	+0.009%	822	-0.257%
2023-10-04	24.3300	24.3598	24.3002	24.3277	-0.137%	1,045	-0.248%
2023-10-03	24.3600	24.3700	24.2521	24.3610	+0.375%	2,390	-0.384%
2023-10-02	24.3000	24.3800	24.2700	24.2700	-0.777%	3,295	-0.011%
2023-09-29	24.3201	24.4600	24.3100	24.4600	+0.357%	1,475	-0.787%
2023-09-28	24.2400	24.4000	24.2400	24.3730	+0.882%	25,393	-0.433%
2023-09-27	24.1700	24.2450	24.1600	24.1600	-0.143%	1,729	+0.445%
2023-09-26	24.2200	24.2400	24.1800	24.1945	-0.085%	1,962	+0.301%
2023-09-25	24.1500	24.2300	24.1500	24.2150	+0.186%	1,313	+0.216%
2023-09-22	24.1600	24.2300	23.9963	24.1700	+0.113%	6,121	+0.403%
2023-09-21	24.1000	24.1700	24.1000	24.1428	-0.123%	3,914	+0.516%
2023-09-20	24.1638	24.2000	24.1638	24.1725	+0.106%	2,331	+0.393%
2023-09-19	24.2000	24.2000	24.1000	24.1470	-0.012%	1,243	+0.499%
2023-09-18	24.1100	24.1950	24.1100	24.1500	-0.287%	4,179	+0.486%
2023-09-15	24.2100	24.2359	24.1700	24.2194	+0.104%	2,661	+0.198%
2023-09-14	24.1300	24.1942	24.1300	24.1942	-0.238%	1,213	+0.303%
2023-09-13	24.2000	24.2519	24.2000	24.2519	+0.401%	1,443	+0.064%
2023-09-12	24.1500	24.1550	24.1300	24.1550	+0.004%	1,444	+0.465%
2023-09-11	24.1100	24.1540	24.1100	24.1540	+0.961%	869	+0.469%
2023-09-08	23.9765	24.0000	23.9200	23.9240	-0.487%	1,601	+1.435%
2023-09-07	24.0000	24.0519	24.0000	24.0410	+0.046%	2,786	+0.942%
2023-09-06	24.0900	24.0928	24.0300	24.0300	-0.237%	1,428	+0.988%
2023-09-05	24.1299	24.1299	24.0872	24.0872	-0.569%	770	+0.748%
2023-09-01	24.2800	24.3200	24.1800	24.2250	+0.114%	2,781	+0.175%
2023-08-31	24.1000	24.1973	24.1000	24.1973	+0.506%	1,229	+0.290%
2023-08-30	24.0600	24.1000	24.0600	24.0755	-0.010%	2,606	+0.797%
2023-08-29	24.1900	24.1900	24.0700	24.0780	-0.224%	893	+0.787%
2023-08-28	24.0500	24.1400	24.0400	24.1320	+0.383%	697	+0.561%
2023-08-25	24.0300	24.0700	24.0300	24.0400	-0.373%	2,134	+0.946%
2023-08-24	24.1300	24.1300	24.1300	24.1300	+0.166%	245	+0.569%
2023-08-23	24.0900	24.0900	24.0500	24.0900	+0.352%	1,160	+0.736%
2023-08-22	24.0550	24.0869	24.0000	24.0054	-0.599%	4,636	+1.091%
2023-08-21	24.0800	24.1600	24.0400	24.1500	+0.374%	11,305	+0.486%
2023-08-18	24.0900	24.1499	24.0300	24.0600	-0.112%	2,954	+0.862%
2023-08-17	24.0100	24.1800	24.0100	24.0870	+0.825%	3,450	+0.749%
2023-08-16	23.9100	24.0099	23.8600	23.8900	-0.251%	3,779	+1.580%
2023-08-15	23.9500	24.0450	23.9500	23.9500	-0.457%	12,082	+1.325%
2023-08-14	24.0550	24.1200	24.0000	24.0600	-0.414%	31,435	+0.862%
2023-08-11	24.1700	24.2600	24.1600	24.1600	-0.512%	2,455	+0.445%
2023-08-10	24.3200	24.3200	24.2500	24.2843	+0.027%	1,215	-0.070%
2023-08-09	24.2400	24.2777	24.2300	24.2777	+0.114%	2,788	-0.042%
2023-08-08	24.2464	24.2500	24.1900	24.2500	-0.696%	2,464	+0.072%
2023-08-07	24.3515	24.4200	24.3000	24.4200	+0.205%	3,339	-0.625%
2023-08-04	24.3000	24.4200	24.3000	24.3700	-0.143%	13,163	-0.421%
2023-08-03	24.3500	24.4229	24.3500	24.4050	+0.261%	2,480	-0.564%
2023-08-02	24.3000	24.4000	24.3000	24.3414	-0.403%	6,028	-0.304%
2023-08-01	24.5100	24.5100	24.4400	24.4400	-0.279%	1,007	-0.706%
2023-07-31	24.4700	24.5899	24.4700	24.5084	+0.066%	3,943	-0.983%
2023-07-28	24.5900	24.5900	24.4800	24.4922	+0.184%	2,045	-0.918%
2023-07-27	24.4395	24.4700	24.4100	24.4472	-0.404%	2,173	-0.735%
2023-07-26	24.4900	24.6000	24.4900	24.5463	-0.280%	1,183	-1.136%
2023-07-25	24.5500	24.6800	24.5500	24.6153	+1.068%	2,164	-1.413%
2023-07-24	24.3700	24.4200	24.2550	24.3553	-0.254%	3,868	-0.361%
2023-07-21	24.4665	24.4665	24.3301	24.4172	+0.009%	3,183	-0.614%
2023-07-20	24.4000	24.4398	24.3500	24.4150	+0.673%	2,202	-0.605%
2023-07-19	24.2517	24.2517	24.2517	24.2517	-0.404%	796	+0.065%
2023-07-18	24.4300	24.4300	24.3100	24.3500	-0.246%	1,364	-0.339%
2023-07-17	24.3200	24.4500	24.3200	24.4100	+0.082%	1,888	-0.584%
2023-07-14	24.5600	24.5600	24.3900	24.3900	-0.700%	5,464	-0.503%
2023-07-13	24.5000	24.5680	24.5000	24.5620	+0.090%	3,271	-1.199%
2023-07-12	24.4500	24.5500	24.4362	24.5400	+0.967%	2,832	-1.111%
2023-07-11	24.3171	24.3600	24.2215	24.3050	+0.304%	6,098	-0.155%
2023-07-10	24.2800	24.2900	24.1500	24.2314	+0.192%	15,464	+0.149%
2023-07-07	24.1400	24.2700	24.1400	24.1850	+0.295%	3,816	+0.341%
2023-07-06	24.0700	24.1899	24.0650	24.1139	+0.037%	7,323	+0.637%
2023-07-05	24.1900	24.1900	24.0600	24.1050	-0.186%	2,246	+0.674%
2023-07-03	24.0800	24.1997	23.8600	24.1500	+0.237%	17,673	+0.486%
2023-06-30	24.2000	24.2000	24.0800	24.0928	+0.088%	6,886	+0.725%
2023-06-29	24.1200	24.1343	24.0517	24.0715	-0.201%	3,116	+0.814%
2023-06-28	24.0300	24.1200	24.0300	24.1200	+0.118%	3,851	+0.611%
2023-06-27	24.2500	24.2500	24.0400	24.0915	-0.181%	18,535	+0.730%
2023-06-26	24.0800	24.3100	24.0700	24.1352	-0.309%	18,844	+0.548%
2023-06-23	24.2600	24.2750	24.1800	24.2100	-0.339%	6,426	+0.237%
2023-06-22	24.2600	24.2923	24.2600	24.2923	-0.196%	695	-0.103%
2023-06-21	24.2800	24.3700	24.2600	24.3400	+0.144%	2,853	-0.298%
2023-06-20	24.3800	24.3800	24.2800	24.3050	-0.774%	3,300	-0.155%
2023-06-16	24.4947	24.4947	24.4947	24.4947	-0.042%	329	-0.928%
2023-06-15	24.3300	24.6000	24.3300	24.5050	+0.637%	15,575	-0.970%
2023-06-14	24.3400	24.4600	24.2100	24.3500	-0.170%	16,248	-0.339%
2023-06-13	24.3983	24.5500	24.3600	24.3915	-0.068%	17,281	-0.509%
2023-06-12	24.3900	24.4080	24.3600	24.4080	-0.225%	1,314	-0.576%
2023-06-09	24.3900	24.4630	24.3900	24.4630	-0.161%	2,454	-0.800%
2023-06-08	24.4700	24.5300	24.4700	24.5024	+0.526%	1,326	-0.959%
2023-06-07	24.4500	24.5900	24.3700	24.3743	-0.251%	6,223	-0.439%
2023-06-06	24.4300	24.5200	24.4300	24.4356	-0.385%	3,280	-0.688%
2023-06-05	24.5000	24.5300	24.5000	24.5300	-0.378%	3,354	-1.071%
2023-06-02	24.6500	24.6500	24.6200	24.6230	+0.206%	1,483	-1.444%
2023-06-01	24.5200	24.5725	24.5200	24.5725	+0.102%	1,360	-1.242%
2023-05-31	24.6000	24.6000	24.5200	24.5474	-0.356%	2,675	-1.141%
2023-05-30	24.5500	24.6400	24.5500	24.6350	-0.026%	11,229	-1.492%
2023-05-26	24.5696	24.6415	24.5696	24.6415	+0.250%	429	-1.518%
2023-05-25	24.7100	24.7100	24.5800	24.5800	-0.476%	1,761	-1.272%
2023-05-24	24.6975	24.6975	24.6975	24.6975	+0.152%	280	-1.741%
2023-05-23	24.6300	24.6900	24.6200	24.6600	-0.411%	5,987	-1.592%
2023-05-22	25.0000	25.0000	24.7400	24.7618	-0.595%	5,892	-1.997%
2023-05-19	24.8956	24.9100	24.8956	24.9100	+0.322%	1,140	-2.580%
2023-05-18	24.8100	24.8300	24.8100	24.8300	-0.878%	3,577	-2.266%
2023-05-17	25.0000	25.1500	24.9100	25.0500	+0.120%	18,867	-3.124%
2023-05-16	25.0400	25.0400	25.0200	25.0200	-0.398%	753	-3.008%
2023-05-15	25.2100	25.2100	25.1200	25.1200	0.000%	2,370	-3.394%
2023-05-12	25.1400	25.1400	25.1000	25.1200	-0.040%	2,986	-3.394%
2023-05-11	25.2200	25.2700	25.0800	25.1300	-0.238%	2,181	-3.433%
2023-05-10	25.1800	25.2399	25.1400	25.1900	-0.198%	1,711	-3.663%
2023-05-09	25.2100	25.2700	25.1800	25.2400	-0.237%	2,336	-3.853%
2023-05-08	25.3300	25.3700	25.2350	25.3000	-0.059%	1,701	-4.081%
2023-05-05	25.1900	25.3150	25.1701	25.3150	0.000%	1,560	-4.138%
2023-05-04	25.0900	25.3150	25.0900	25.3150	+0.138%	1,706	-4.138%
2023-05-03	25.2900	25.3100	25.2601	25.2800	+0.180%	2,063	-4.006%
2023-05-02	25.2600	25.2700	25.2100	25.2345	+0.316%	3,990	-3.832%
2023-05-01	25.2200	25.2400	25.1550	25.1550	-0.278%	1,976	-3.529%
2023-04-28	25.2300	25.2300	25.2250	25.2250	-0.040%	652	-3.796%
2023-04-27	25.1500	25.2700	25.1500	25.2350	+0.099%	1,316	-3.834%
2023-04-26	25.1700	25.2300	25.1700	25.2100	+0.139%	1,771	-3.739%
2023-04-25	25.2000	25.3447	25.1600	25.1750	-0.729%	7,108	-3.605%
2023-04-24	25.4000	25.4000	25.2700	25.3600	+0.444%	2,612	-4.308%
2023-04-21	25.2700	25.2700	25.2300	25.2480	-0.500%	1,635	-3.884%
2023-04-20	25.3300	25.4600	25.3200	25.3749	+0.014%	1,378	-4.365%
2023-04-19	25.3400	25.3990	25.3400	25.3714	-0.172%	1,701	-4.351%
2023-04-18	25.4500	25.4590	25.3400	25.4150	+0.158%	1,270	-4.515%
2023-04-17	25.3800	25.4500	25.3100	25.3750	+0.059%	2,535	-4.365%
2023-04-14	25.4800	25.4900	25.3600	25.3600	-0.236%	3,112	-4.308%
2023-04-13	25.3300	25.5000	25.3300	25.4200	+0.355%	8,663	-4.534%
2023-04-12	25.3800	25.4699	25.3300	25.3300	+0.277%	7,364	-4.195%
2023-04-11	25.3800	25.3800	25.2400	25.2600	-0.040%	12,562	-3.930%
2023-04-10	25.3800	25.3800	25.2700	25.2700	-0.355%	3,631	-3.968%
2023-04-06	25.4000	25.4000	25.3000	25.3600	-0.001%	8,457	-4.308%
2023-04-05	25.3100	25.3990	25.3100	25.3602	-0.146%	7,882	-4.309%
2023-04-04	25.3900	25.4800	25.2600	25.3972	+0.206%	24,339	-4.449%
2023-04-03	25.2500	25.3800	25.2500	25.3450	-0.097%	8,984	-4.252%
2023-03-31	25.4600	25.4700	25.3650	25.3697	-0.001%	4,700	-4.345%
2023-03-30	25.4200	25.4200	25.3397	25.3700	+0.227%	8,607	-4.346%
2023-03-29	25.2647	25.3790	25.2647	25.3125	-0.128%	5,303	-4.129%
2023-03-28	25.3000	25.4400	25.3000	25.3450	+0.492%	5,267	-4.252%
2023-03-27	25.3500	25.3700	25.2100	25.2210	-0.642%	5,166	-3.781%
2023-03-24	25.4700	25.4700	25.3000	25.3839	-0.589%	2,459	-4.398%
2023-03-23	25.6300	25.6300	25.4800	25.5344	+0.648%	2,677	-4.962%
2023-03-22	25.2617	25.4399	25.2617	25.3700	+0.257%	5,825	-4.346%
2023-03-21	25.2900	25.3050	25.2410	25.3050	+0.218%	3,402	-4.100%
2023-03-20	25.2400	25.3300	25.1600	25.2500	-0.244%	11,599	-3.891%
2023-03-17	25.2400	25.3699	25.2400	25.3117	+0.380%	7,189	-4.126%
2023-03-16	25.2200	25.2300	25.2099	25.2159	-0.233%	1,119	-3.762%
2023-03-15	25.1715	25.2748	25.1715	25.2748	-0.124%	3,645	-3.986%
2023-03-14	25.4100	25.4100	25.2712	25.3061	-0.519%	3,211	-4.105%
2023-03-13	25.2900	25.5400	24.5389	25.4380	+1.630%	3,464	-4.602%
2023-03-10	25.0100	25.1800	25.0100	25.0300	+0.395%	3,953	-3.047%
2023-03-09	25.0400	25.0400	24.9314	24.9314	-0.133%	669	-2.663%
2023-03-08	24.9400	25.0199	24.9400	24.9647	+0.302%	1,450	-2.793%
2023-03-07	25.0500	25.0500	24.8210	24.8896	-0.636%	1,264	-2.500%
2023-03-06	25.1700	25.1700	25.0110	25.0488	-0.777%	1,820	-3.120%
2023-03-03	25.1651	25.2449	25.1651	25.2449	+0.318%	4,367	-3.872%
2023-03-02	25.0700	25.2200	25.0600	25.1650	-0.494%	2,658	-3.567%
2023-03-01	25.2300	25.4100	24.3800	25.2900	+1.122%	1,489	-4.043%
2023-02-28	25.0400	25.0400	25.0094	25.0094	+0.359%	2,331	-2.967%
2023-02-27	25.0000	25.0000	24.9200	24.9200	+0.060%	1,339	-2.619%
2023-02-24	25.0200	25.0200	24.8601	24.9050	-1.249%	1,973	-2.560%
2023-02-23	25.1210	25.2200	25.1200	25.2200	+0.238%	2,941	-3.777%
2023-02-22	25.1314	25.1900	25.1314	25.1600	+0.040%	917	-3.548%
2023-02-21	25.2400	25.2750	25.1500	25.1500	-0.666%	3,221	-3.509%
2023-02-17	25.1800	25.3400	24.9455	25.3187	+0.094%	6,358	-4.152%
2023-02-16	25.3990	25.3990	25.2950	25.2950	-0.020%	1,009	-4.062%
2023-02-15	25.3500	25.3500	25.3000	25.3000	-0.448%	729	-4.081%
2023-02-14	25.5100	25.5100	25.4134	25.4138	-0.142%	4,112	-4.511%
2023-02-13	25.3600	25.4626	25.3600	25.4500	-0.059%	2,295	-4.647%
2023-02-10	25.4500	25.4650	25.3900	25.4650	-0.333%	1,993	-4.703%
2023-02-09	25.5900	25.5900	25.5300	25.5500	+0.003%	1,295	-5.020%
2023-02-08	25.6700	25.6700	25.5000	25.5493	-0.159%	1,101	-5.017%
2023-02-07	25.4900	25.6690	25.4900	25.5900	+0.333%	1,474	-5.168%
2023-02-06	25.5010	25.5500	25.3700	25.5050	+0.037%	5,630	-4.852%
2023-02-03	25.5110	25.5792	25.4950	25.4955	-1.046%	2,429	-4.817%
2023-02-02	25.8890	25.8890	25.7100	25.7650	-0.310%	2,782	-5.813%
2023-02-01	25.7600	25.9100	25.7600	25.8450	+0.480%	1,073	-6.104%
2023-01-31	25.6750	25.8800	25.6665	25.7215	+0.151%	3,620	-5.653%
2023-01-30	25.6600	25.8300	25.6600	25.6827	+0.062%	2,015	-5.511%
2023-01-27	25.7500	25.7500	25.6650	25.6669	-0.374%	3,686	-5.453%
2023-01-26	25.6700	25.7632	25.6700	25.7632	+0.618%	2,121	-5.806%
2023-01-25	25.6000	25.6100	25.5600	25.6050	+0.372%	1,338	-5.224%
2023-01-24	25.5550	25.6000	25.3800	25.5100	-0.293%	4,901	-4.871%
2023-01-23	25.6700	25.6900	25.3400	25.5850	-0.057%	6,366	-5.150%
2023-01-20	25.6600	25.6600	25.5996	25.5996	-0.041%	6,066	-5.204%
2023-01-19	25.6900	25.7000	25.5600	25.6100	-0.175%	5,245	-5.242%
2023-01-18	25.7100	25.7499	25.6500	25.6550	+0.019%	3,397	-5.409%
2023-01-17	25.7200	25.7200	25.6186	25.6500	-0.918%	2,385	-5.390%
2023-01-13	25.9000	25.9200	25.7700	25.8877	+0.320%	4,994	-6.259%
2023-01-12	25.8600	25.8600	25.1400	25.8052	+0.605%	10,762	-5.959%
2023-01-11	25.5500	25.7000	25.5500	25.6500	+0.143%	3,545	-5.390%
2023-01-10	25.5852	25.6399	25.5800	25.6135	-0.003%	5,999	-5.255%
2023-01-09	25.6500	25.6500	25.5700	25.6142	+0.860%	7,977	-5.258%
2023-01-06	25.2300	25.4300	25.2300	25.3957	+0.877%	12,765	-4.443%
2023-01-05	25.1100	25.1800	25.1100	25.1750	+0.219%	2,009	-3.605%
2023-01-04	25.2200	25.2200	25.0700	25.1200	+0.299%	5,132	-3.394%
2023-01-03	25.0500	25.0800	25.0000	25.0450	+0.100%	3,301	-3.105%
2022-12-30	25.1100	25.1800	25.0190	25.0200	+0.725%	16,680	-3.008%
2022-12-29	24.8500	24.8999	24.8400	24.8400	+0.242%	980	-2.305%
2022-12-28	24.8100	24.8900	24.7600	24.7800	-0.595%	1,195	-2.069%
2022-12-27	24.8300	24.9701	24.8300	24.9283	+0.659%	10,361	-2.651%
2022-12-23	24.8500	24.8500	24.6900	24.7650	-0.722%	5,343	-2.009%
2022-12-22	24.9500	25.0000	24.9450	24.9450	-0.340%	1,716	-2.716%
2022-12-21	25.0000	25.1300	25.0000	25.0302	-0.338%	3,174	-3.048%
2022-12-20	25.1000	25.2300	25.0600	25.1150	+0.401%	9,775	-3.375%
2022-12-19	25.0800	25.0800	25.0148	25.0148	-0.141%	604	-2.988%
2022-12-16	25.0000	25.0899	25.0000	25.0500	+0.361%	4,292	-3.124%
2022-12-15	25.0350	25.0350	24.9600	24.9600	-0.836%	3,462	-2.775%
2022-12-14	25.2700	25.2700	25.1300	25.1703	+0.247%	2,062	-3.587%
2022-12-13	25.0700	25.1500	25.0700	25.1084	+0.373%	3,633	-3.349%
2022-12-12	25.0900	25.0900	24.9988	25.0152	-0.213%	1,307	-2.989%
2022-12-09	25.0700	25.2299	25.0350	25.0686	-0.375%	34,501	-3.196%
2022-12-08	25.1000	25.1630	25.0337	25.1630	-0.028%	1,395	-3.559%
2022-12-07	25.2200	25.2200	25.1100	25.1700	+0.147%	5,941	-3.586%
2022-12-06	25.1500	25.1500	25.0050	25.1330	+0.492%	2,075	-3.444%
2022-12-05	25.1100	25.2500	25.0100	25.0100	+0.324%	4,767	-2.969%
2022-12-02	24.8807	24.9292	24.8400	24.9292	+0.157%	4,253	-2.655%
2022-12-01	24.8300	24.9100	24.8001	24.8900	-0.224%	2,481	-2.501%
2022-11-30	24.7800	24.9700	24.6401	24.9458	+1.664%	5,007	-2.719%
2022-11-29	24.3400	24.6099	24.3400	24.5375	+1.463%	3,863	-1.101%
2022-11-28	24.3950	24.7500	23.6500	24.1836	-0.397%	7,945	+0.347%
2022-11-25	24.2752	24.2845	24.2752	24.2800	-0.776%	681	-0.052%
2022-11-23	24.3800	24.4700	24.3800	24.4700	-0.184%	687	-0.828%
2022-11-22	24.4500	24.5150	24.4300	24.5150	+0.802%	1,869	-1.010%
2022-11-21	24.3669	24.3800	24.3200	24.3200	-0.876%	3,068	-0.216%
2022-11-18	24.5700	24.5700	24.4900	24.5350	+0.450%	3,570	-1.091%
2022-11-17	24.3851	24.4700	24.3750	24.4250	-1.153%	1,939	-0.645%
2022-11-16	24.7400	24.8200	24.6500	24.7100	-0.443%	2,241	-1.791%
2022-11-15	24.8000	24.8300	24.7850	24.8200	+0.134%	2,136	-2.226%
2022-11-14	24.7600	24.7869	24.7600	24.7869	+0.190%	759	-2.096%
2022-11-11	24.6401	24.7500	24.6400	24.7400	+0.801%	4,078	-1.910%
2022-11-10	24.3200	24.5500	24.3000	24.5435	+1.988%	3,634	-1.125%
2022-11-09	24.1000	24.1500	24.0400	24.0652	-0.334%	6,597	+0.840%
2022-11-08	24.1800	24.1800	23.9000	24.1458	-0.183%	5,924	+0.504%
2022-11-07	24.2700	24.2700	24.1100	24.1900	-1.104%	3,415	+0.320%
2022-11-04	24.3100	24.4700	24.2700	24.4600	+2.279%	2,020	-0.787%
2022-11-03	23.9200	23.9200	23.8000	23.9149	0.000%	2,898	+1.474%
2022-11-02	24.0600	24.0600	23.8801	23.9149	-0.126%	2,387	+1.474%
2022-11-01	23.9700	24.0000	23.9450	23.9450	+0.752%	2,684	+1.346%
2022-10-31	23.7900	23.9500	23.7500	23.7662	-0.809%	2,441	+2.109%
2022-10-28	24.0100	24.0500	23.9500	23.9600	-0.802%	3,493	+1.283%
2022-10-27	24.1201	24.2300	24.1200	24.1537	-1.078%	3,981	+0.471%
2022-10-26	24.3000	24.4400	24.2555	24.4170	+2.056%	5,542	-0.613%
2022-10-25	23.6100	23.9850	23.6100	23.9250	+0.483%	5,828	+1.431%
2022-10-24	23.9400	23.9800	23.8100	23.8100	-1.916%	7,537	+1.921%
2022-10-21	24.1100	24.2900	24.1100	24.2750	+0.256%	7,608	-0.031%
2022-10-20	24.0900	24.3000	24.0900	24.2130	+1.253%	4,278	+0.225%
2022-10-19	24.1100	24.1100	23.8900	23.9134	-1.164%	4,475	+1.480%
2022-10-18	24.1300	24.1950	24.1200	24.1950	+0.186%	471	+0.299%
2022-10-17	24.2500	24.3100	24.1500	24.1500	0.000%	4,847	+0.486%
2022-10-14	24.1500	24.1500	24.1500	24.1500	-0.616%	337	+0.486%
2022-10-13	24.1000	24.2998	24.1000	24.2998	+0.336%	898	-0.133%
2022-10-12	24.2300	24.2850	24.2000	24.2184	-0.354%	1,610	+0.202%
2022-10-11	24.2600	24.3500	24.2600	24.3044	+0.100%	2,461	-0.152%
2022-10-10	24.2401	24.3300	24.2401	24.2800	-0.533%	2,940	-0.052%
2022-10-07	24.5100	24.5100	24.3100	24.4100	-0.505%	6,925	-0.584%
2022-10-06	24.5900	24.5900	24.5100	24.5338	-0.206%	1,205	-1.086%
2022-10-05	24.6400	24.6400	24.5730	24.5845	-0.615%	1,469	-1.290%
2022-10-04	24.5200	24.7800	24.5200	24.7367	+1.421%	4,216	-1.897%
2022-10-03	24.2500	24.5400	24.2500	24.3900	+0.288%	4,599	-0.503%
2022-09-30	24.5100	24.5100	24.3200	24.3200	-0.945%	7,396	-0.216%
2022-09-29	24.2800	24.5699	24.2800	24.5520	+1.120%	10,927	-1.159%
2022-09-28	24.0700	24.4100	24.0000	24.2800	+0.248%	14,367	-0.052%
2022-09-27	24.2000	24.2763	24.1700	24.2200	+0.041%	9,329	+0.196%
2022-09-26	24.2900	24.2900	24.2000	24.2100	-0.661%	3,918	+0.237%
2022-09-23	24.3600	24.4900	24.3100	24.3710	-0.678%	8,164	-0.425%
2022-09-22	24.5900	24.5900	24.5000	24.5373	-0.133%	1,385	-1.100%
2022-09-21	24.5900	24.6200	24.5400	24.5699	-0.506%	1,899	-1.231%
2022-09-20	24.6500	24.7300	24.6500	24.6949	-0.384%	758	-1.731%
2022-09-19	24.8464	24.8464	24.7300	24.7900	+0.169%	10,779	-2.108%
2022-09-16	24.6900	24.7500	24.6510	24.7481	+0.073%	3,569	-1.942%
2022-09-15	24.7500	24.7500	24.7301	24.7301	-0.512%	632	-1.871%
2022-09-14	24.8300	24.8573	24.7910	24.8573	-0.171%	1,214	-2.373%
2022-09-13	24.8900	24.9500	24.8500	24.9000	-0.459%	11,289	-2.541%
2022-09-12	25.0100	25.1100	24.9500	25.0147	+0.081%	21,823	-2.987%
2022-09-09	25.0000	25.0100	24.9944	24.9944	+0.199%	447	-2.909%
2022-09-08	24.8300	24.9447	24.8300	24.9447	+0.260%	359	-2.715%
2022-09-07	24.8900	24.9099	24.8425	24.8800	+0.404%	3,373	-2.462%
2022-09-06	24.9200	24.9200	24.7800	24.7800	-0.898%	5,695	-2.069%
2022-09-02	25.0950	25.0950	24.9801	25.0046	-0.251%	14,717	-2.948%
2022-09-01	25.0500	25.0675	25.0500	25.0675	+0.109%	1,173	-3.192%
2022-08-31	25.0600	25.1000	25.0403	25.0403	-0.039%	1,679	-3.087%
2022-08-30	25.1100	25.1100	24.9400	25.0500	-0.159%	4,495	-3.124%
2022-08-29	25.0500	25.0900	25.0200	25.0900	-0.098%	2,245	-3.279%
2022-08-26	25.1146	25.1146	25.1146	25.1146	-0.457%	364	-3.373%
2022-08-25	25.1800	25.2300	25.1700	25.2300	+0.358%	19,105	-3.815%
2022-08-24	25.1200	25.1900	25.1100	25.1400	-0.376%	1,832	-3.471%
2022-08-23	25.2200	25.2700	25.2088	25.2350	+0.003%	2,255	-3.834%
2022-08-22	25.2600	25.2600	25.2000	25.2342	-0.299%	1,514	-3.831%
2022-08-19	25.3700	25.3701	25.3000	25.3100	-0.817%	3,156	-4.119%
2022-08-18	25.4400	25.5185	25.4400	25.5185	+0.095%	2,265	-4.903%
2022-08-17	25.5390	25.5400	25.4300	25.4944	+0.114%	3,635	-4.813%
2022-08-16	25.4000	25.4653	25.4000	25.4653	+0.336%	394	-4.704%
2022-08-15	25.5600	25.5600	25.3800	25.3800	-1.244%	1,306	-4.384%
2022-08-12	25.7600	25.7600	25.6500	25.6998	-0.040%	1,169	-5.574%
2022-08-11	25.6950	25.7100	25.6950	25.7100	-0.310%	481	-5.611%
2022-08-10	25.7000	25.8099	25.6400	25.7900	+0.723%	4,736	-5.904%
2022-08-09	25.6050	25.6050	25.6050	25.6050	+0.078%	106	-5.224%
2022-08-08	25.5850	25.6000	25.5700	25.5850	-0.039%	2,148	-5.150%
2022-08-05	25.6000	25.6243	25.5936	25.5950	-0.059%	2,038	-5.187%
2022-08-04	25.5900	25.6100	25.5900	25.6100	+0.098%	934	-5.242%
2022-08-03	25.6000	25.6000	25.5700	25.5850	+0.098%	790	-5.150%
2022-08-02	25.5600	25.6138	25.4915	25.5600	+0.353%	9,204	-5.057%
2022-08-01	25.4300	25.5680	25.4120	25.4700	-0.449%	6,842	-4.722%
2022-07-29	25.6500	25.6500	25.5400	25.5850	-0.370%	5,731	-5.150%
2022-07-28	25.7500	25.7500	25.5750	25.6800	+0.238%	10,618	-5.501%
2022-07-27	25.5300	25.6189	25.5000	25.6189	+0.427%	5,989	-5.275%
2022-07-26	25.5000	25.5550	25.4900	25.5100	-0.272%	2,649	-4.871%
2022-07-25	25.6900	25.6900	25.5600	25.5796	-0.096%	2,896	-5.130%
2022-07-22	25.6900	25.6900	25.5900	25.6043	+0.337%	3,356	-5.221%
2022-07-21	25.5400	25.5403	25.5183	25.5183	-0.117%	672	-4.902%
2022-07-20	25.6700	25.6700	25.5481	25.5481	-0.552%	1,780	-5.013%
2022-07-19	25.6900	25.6900	25.6900	25.6900	+0.489%	854	-5.538%
2022-07-18	25.6100	25.6800	25.5650	25.5650	-0.254%	1,214	-5.076%
2022-07-15	25.4816	25.6600	25.4816	25.6300	+0.439%	3,190	-5.316%
2022-07-14	25.5300	25.5300	25.5100	25.5179	-0.878%	5,117	-4.900%
2022-07-13	25.5600	25.7600	25.5600	25.7440	+0.523%	1,793	-5.736%
2022-07-12	25.6990	25.7000	25.6100	25.6100	-0.466%	1,522	-5.242%
2022-07-11	25.7200	25.7899	25.6500	25.7300	-0.226%	6,228	-5.684%
2022-07-08	25.7300	25.8700	25.7200	25.7882	-0.319%	1,378	-5.897%
2022-07-07	25.8000	25.8800	25.7000	25.8708	+0.857%	2,811	-6.198%
2022-07-06	25.8100	25.8100	25.6400	25.6509	-0.247%	2,167	-5.394%
2022-07-05	25.7800	25.7800	25.6600	25.7143	-0.197%	1,698	-5.627%
2022-07-01	25.7899	25.7900	25.7650	25.7650	+0.168%	1,369	-5.813%
2022-06-30	25.7400	25.8000	25.7000	25.7219	-0.074%	1,941	-5.655%
2022-06-29	25.7648	25.7648	25.6900	25.7410	+0.345%	2,919	-5.725%
2022-06-28	25.6400	25.6524	25.6400	25.6524	-0.445%	754	-5.399%
2022-06-27	25.7200	25.8234	25.7200	25.7670	-0.390%	2,708	-5.820%
2022-06-24	25.8000	25.8800	25.8000	25.8680	+0.349%	1,121	-6.188%
2022-06-23	25.6700	25.7900	25.6700	25.7780	+0.434%	4,277	-5.860%
2022-06-22	25.7900	25.7900	25.6600	25.6666	-0.362%	5,802	-5.451%
2022-06-21	25.7800	25.7950	25.7599	25.7599	+0.272%	6,242	-5.794%
2022-06-17	25.6100	25.7000	25.6000	25.6900	-0.463%	1,989	-5.538%
2022-06-16	25.6900	25.8096	25.6700	25.8096	+0.115%	3,682	-5.975%
2022-06-15	25.5900	25.9000	25.5800	25.7800	+0.811%	14,026	-5.867%
2022-06-14	25.5000	25.5900	25.4600	25.5725	+0.838%	4,980	-5.104%
2022-06-13	25.5000	25.5200	25.2600	25.3600	-1.236%	8,735	-4.308%
2022-06-10	25.5800	25.6900	25.5800	25.6775	+0.107%	2,954	-5.492%
2022-06-09	25.7500	25.7500	25.5600	25.6500	-0.466%	3,202	-5.390%
2022-06-08	25.7000	25.7800	25.7000	25.7700	-0.398%	4,119	-5.831%
2022-06-07	25.8300	25.8729	25.8300	25.8729	+0.157%	921	-6.205%
2022-06-06	25.8500	25.8500	25.7300	25.8324	-0.261%	2,732	-6.058%
2022-06-03	25.9372	25.9386	25.9000	25.9000	-0.039%	1,490	-6.303%
2022-06-02	25.8500	25.9800	25.7300	25.9100	+0.819%	5,178	-6.340%
2022-06-01	25.9300	25.9300	25.6000	25.6995	-0.794%	3,076	-5.572%
2022-05-31	25.7600	25.9300	25.7600	25.9052	+0.916%	2,692	-6.322%
2022-05-27	25.6400	25.6700	25.5910	25.6700	+0.983%	1,411	-5.464%
2022-05-26	25.5000	25.5500	25.3900	25.4200	-0.956%	7,072	-4.534%
2022-05-25	25.7800	25.7800	25.6000	25.6654	-0.599%	3,052	-5.447%
2022-05-24	25.8200	25.8300	25.7100	25.8200	-0.412%	1,732	-6.013%
2022-05-23	25.9280	25.9400	25.8345	25.9269	+0.922%	6,538	-6.401%
2022-05-20	25.7150	25.7400	25.6300	25.6900	+0.035%	4,483	-5.538%
2022-05-19	25.5144	25.7000	25.5144	25.6810	+1.610%	15,142	-5.504%
2022-05-18	25.5600	25.5600	25.2500	25.2740	-1.347%	5,719	-3.983%
2022-05-17	25.4900	25.6400	25.4900	25.6191	+1.101%	7,647	-5.276%
2022-05-16	25.2600	25.4200	25.2600	25.3400	-0.118%	3,923	-4.233%
2022-05-13	25.2500	25.3700	25.2500	25.3700	+0.613%	6,175	-4.346%
2022-05-12	25.4100	25.4100	25.1800	25.2154	-1.220%	8,323	-3.760%
2022-05-11	25.5500	25.6088	25.4700	25.5268	-0.281%	3,150	-4.934%
2022-05-10	25.5239	25.6100	25.5001	25.5987	+0.633%	6,340	-5.201%
2022-05-09	25.4600	25.5600	25.4200	25.4378	-0.827%	16,890	-4.601%
2022-05-06	25.6600	25.6834	25.6106	25.6500	-0.129%	3,868	-5.390%
2022-05-05	25.7700	25.7700	25.6600	25.6832	-1.142%	5,797	-5.513%
2022-05-04	25.9400	25.9800	25.7700	25.9800	-0.302%	5,203	-6.592%
2022-05-03	25.8500	26.0900	25.8300	26.0586	+1.002%	7,569	-6.874%