CYA
Simplify Tail Risk Strategy ETF
stockNYSE
InactiveMar 7, 2024
0.5093USD+1.718%(+0.0086)182,782
CYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | 0.5119 | 0.5306 | 0.4896 | 0.5093 | +1.718% | 182,782 | 0.000% | |
| 2024-03-06 | 0.4000 | 0.5272 | 0.4000 | 0.5007 | +27.405% | 506,350 | +1.718% | |
| 2024-03-05 | 0.3580 | 0.4179 | 0.3500 | 0.3930 | +3.831% | 226,749 | +29.593% | |
| 2024-03-04 | 0.3903 | 0.3903 | 0.3600 | 0.3785 | -4.804% | 80,795 | +34.557% | |
| 2024-03-01 | 0.3811 | 0.3976 | 0.3785 | 0.3976 | -1.827% | 163,676 | +28.094% | |
| 2024-02-29 | 0.4388 | 0.4388 | 0.3911 | 0.4050 | -7.871% | 90,884 | +25.753% | |
| 2024-02-28 | 0.4400 | 0.4500 | 0.4244 | 0.4396 | +0.137% | 58,743 | +15.855% | |
| 2024-02-27 | 0.4600 | 0.4610 | 0.4079 | 0.4390 | -0.431% | 171,480 | +16.014% | |
| 2024-02-26 | 0.4760 | 0.4764 | 0.4200 | 0.4409 | -6.549% | 701,605 | +15.514% | |
| 2024-02-23 | 0.5000 | 0.5001 | 0.4600 | 0.4718 | -9.859% | 158,700 | +7.948% | |
| 2024-02-22 | 0.5540 | 0.5581 | 0.5000 | 0.5234 | -12.796% | 230,763 | -2.694% | |
| 2024-02-21 | 0.5833 | 0.6129 | 0.5800 | 0.6002 | -5.821% | 133,004 | -15.145% | |
| 2024-02-20 | 0.6200 | 0.6400 | 0.6096 | 0.6373 | +1.159% | 442,769 | -20.085% | |
| 2024-02-16 | 0.7000 | 0.7001 | 0.6056 | 0.6300 | -12.378% | 458,620 | -19.159% | |
| 2024-02-15 | 0.7700 | 0.7951 | 0.6687 | 0.7190 | -14.659% | 412,325 | -29.166% | |
| 2024-02-14 | 0.9606 | 0.9606 | 0.7461 | 0.8425 | -6.399% | 919,814 | -39.549% | |
| 2024-02-13 | 0.7055 | 1.2700 | 0.6550 | 0.9001 | +30.639% | 504,520 | -43.417% | |
| 2024-02-12 | 0.8400 | 0.8400 | 0.6300 | 0.6890 | -13.659% | 1,153,330 | -26.081% | 1-for-20 split |
| 2024-02-09 | 0.9540 | 0.9540 | 0.7940 | 0.7980 | -8.065% | 156,232 | -36.178% | |
| 2024-02-08 | 1.0600 | 1.0600 | 0.8300 | 0.8680 | -16.699% | 174,610 | -41.325% | |
| 2024-02-07 | 1.2180 | 1.2180 | 1.0340 | 1.0420 | -11.395% | 143,556 | -51.123% | |
| 2024-02-06 | 1.2180 | 1.2940 | 1.1680 | 1.1760 | -0.339% | 83,182 | -56.692% | |
| 2024-02-05 | 1.5140 | 1.5140 | 1.1020 | 1.1800 | -19.289% | 175,506 | -56.839% | |
| 2024-02-02 | 1.5560 | 1.5560 | 1.4400 | 1.4620 | -10.854% | 27,292 | -65.164% | |
| 2024-02-01 | 1.5300 | 1.6500 | 1.4800 | 1.6400 | +4.725% | 55,922 | -68.945% | |
| 2024-01-31 | 1.3800 | 1.5660 | 1.1780 | 1.5660 | +11.857% | 134,424 | -67.478% | |
| 2024-01-30 | 1.4880 | 1.4880 | 1.3700 | 1.4000 | +2.941% | 49,420 | -63.621% | |
| 2024-01-29 | 1.5420 | 1.5420 | 1.3020 | 1.3600 | -9.333% | 78,789 | -62.551% | |
| 2024-01-26 | 1.6000 | 1.6000 | 1.4580 | 1.5000 | -11.765% | 39,673 | -66.047% | |
| 2024-01-25 | 1.6000 | 1.7000 | 1.4960 | 1.7000 | +11.111% | 40,136 | -70.041% | |
| 2024-01-24 | 1.7000 | 1.7000 | 1.4000 | 1.5300 | -10.106% | 116,766 | -66.712% | |
| 2024-01-23 | 1.8500 | 1.8500 | 1.7000 | 1.7020 | -10.421% | 56,328 | -70.076% | |
| 2024-01-22 | 2.4200 | 2.4200 | 1.7600 | 1.9000 | -15.179% | 144,027 | -73.195% | |
| 2024-01-19 | 2.3600 | 2.3600 | 2.1980 | 2.2400 | -5.085% | 32,979 | -77.263% | |
| 2024-01-18 | 2.4800 | 2.5000 | 2.1140 | 2.3600 | -3.358% | 92,792 | -78.419% | |
| 2024-01-17 | 2.3300 | 2.5300 | 2.3300 | 2.4420 | +7.767% | 43,483 | -79.144% | |
| 2024-01-16 | 2.6660 | 2.6660 | 2.1760 | 2.2660 | -10.787% | 47,822 | -77.524% | |
| 2024-01-12 | 2.5800 | 2.6000 | 2.5380 | 2.5400 | +0.874% | 17,043 | -79.949% | |
| 2024-01-11 | 2.7820 | 2.8000 | 2.4000 | 2.5180 | -9.749% | 54,944 | -79.774% | |
| 2024-01-10 | 3.1600 | 3.1600 | 2.7880 | 2.7900 | -3.058% | 32,515 | -81.746% | |
| 2024-01-09 | 3.8780 | 3.8780 | 2.8560 | 2.8780 | -21.064% | 105,454 | -82.304% | |
| 2024-01-08 | 4.2820 | 4.2820 | 3.6000 | 3.6460 | -4.053% | 34,729 | -86.031% | |
| 2024-01-05 | 3.5940 | 4.1460 | 3.5940 | 3.8000 | +8.945% | 42,437 | -86.597% | |
| 2024-01-04 | 3.7800 | 3.7800 | 3.4860 | 3.4880 | +0.461% | 36,212 | -85.399% | |
| 2024-01-03 | 4.5200 | 4.5200 | 3.2420 | 3.4720 | -18.879% | 74,358 | -85.331% | |
| 2024-01-02 | 4.5900 | 4.5900 | 4.2780 | 4.2800 | +5.367% | 30,100 | -88.100% | |
| 2023-12-29 | 4.4940 | 4.6460 | 4.0300 | 4.0620 | -9.613% | 37,416 | -87.462% | |
| 2023-12-28 | 4.8800 | 4.8800 | 4.4180 | 4.4940 | -4.383% | 22,785 | -88.667% | |
| 2023-12-27 | 5.0000 | 5.1500 | 4.6000 | 4.7000 | -3.053% | 16,401 | -89.164% | |
| 2023-12-26 | 5.5600 | 5.5600 | 4.6000 | 4.8480 | -9.213% | 44,242 | -89.495% | |
| 2023-12-22 | 5.3180 | 5.9000 | 5.2000 | 5.3400 | +1.136% | 16,880 | -90.463% | |
| 2023-12-21 | 5.6000 | 5.6000 | 5.1060 | 5.2800 | -0.377% | 47,764 | -90.354% | |
| 2023-12-20 | 4.6000 | 5.6560 | 4.6000 | 5.3000 | -9.956% | 115,815 | -90.391% | |
| 2023-12-19 | 6.3940 | 6.3940 | 5.2240 | 5.8860 | -4.448% | 367,656 | -91.347% | |
| 2023-12-18 | 6.5660 | 6.5660 | 6.0420 | 6.1600 | +1.852% | 21,357 | -91.732% | |
| 2023-12-15 | 7.2000 | 7.2000 | 5.5680 | 6.0480 | -9.893% | 73,201 | -91.579% | |
| 2023-12-14 | 6.6000 | 7.0800 | 6.6000 | 6.7120 | +2.317% | 19,108 | -92.412% | |
| 2023-12-13 | 6.4000 | 6.8100 | 6.1560 | 6.5600 | -0.786% | 31,039 | -92.236% | |
| 2023-12-12 | 7.5600 | 7.5600 | 6.2693 | 6.6120 | -10.309% | 41,386 | -92.297% | |
| 2023-12-11 | 8.2000 | 8.2020 | 7.0740 | 7.3720 | -4.110% | 15,677 | -93.091% | |
| 2023-12-08 | 9.0260 | 9.0260 | 7.4920 | 7.6880 | -14.578% | 22,052 | -93.375% | |
| 2023-12-07 | 9.4000 | 9.4000 | 8.8360 | 9.0000 | -5.263% | 10,500 | -94.341% | |
| 2023-12-06 | 9.6000 | 9.6000 | 8.9240 | 9.5000 | -0.063% | 13,217 | -94.639% | |
| 2023-12-05 | 10.4000 | 10.4000 | 8.9200 | 9.5060 | -9.346% | 20,754 | -94.642% | |
| 2023-12-04 | 11.0500 | 11.2600 | 9.6100 | 10.4860 | -1.113% | 18,483 | -95.143% | |
| 2023-12-01 | 11.2060 | 11.2260 | 9.8000 | 10.6040 | +0.132% | 21,241 | -95.197% | |
| 2023-11-30 | 11.3000 | 11.3000 | 10.4000 | 10.5900 | -4.766% | 12,050 | -95.191% | |
| 2023-11-29 | 10.2780 | 11.1200 | 10.2780 | 11.1200 | +2.564% | 11,938 | -95.420% | |
| 2023-11-28 | 11.5800 | 11.5800 | 10.1160 | 10.8420 | -3.266% | 17,431 | -95.303% | |
| 2023-11-27 | 13.8440 | 13.8440 | 10.8000 | 11.2080 | -9.613% | 23,704 | -95.456% | |
| 2023-11-24 | 13.2000 | 13.2000 | 11.6000 | 12.4000 | +0.813% | 5,715 | -95.893% | |
| 2023-11-22 | 12.1180 | 12.6280 | 11.8000 | 12.3000 | -1.300% | 8,005 | -95.859% | |
| 2023-11-21 | 13.6000 | 13.6000 | 12.1940 | 12.4620 | -3.843% | 9,337 | -95.913% | |
| 2023-11-20 | 14.5080 | 14.5240 | 12.1900 | 12.9600 | -7.429% | 17,836 | -96.070% | |
| 2023-11-17 | 15.5000 | 15.6000 | 13.1920 | 14.0000 | +0.734% | 11,037 | -96.362% | |
| 2023-11-16 | 15.5600 | 15.5600 | 13.4200 | 13.8980 | -5.712% | 290,125 | -96.335% | |
| 2023-11-15 | 15.5880 | 16.0000 | 14.1340 | 14.7400 | -1.589% | 12,830 | -96.545% | |
| 2023-11-14 | 14.0000 | 15.4410 | 13.2020 | 14.9780 | +1.312% | 13,641 | -96.600% | |
| 2023-11-13 | 15.4200 | 15.4200 | 14.0000 | 14.7840 | -0.898% | 12,011 | -96.555% | |
| 2023-11-10 | 15.4000 | 15.9660 | 14.2020 | 14.9180 | -1.855% | 11,004 | -96.586% | |
| 2023-11-09 | 15.3600 | 15.9640 | 14.7800 | 15.2000 | +0.916% | 12,805 | -96.649% | |
| 2023-11-08 | 16.2000 | 16.4980 | 14.6620 | 15.0620 | -5.401% | 11,526 | -96.619% | |
| 2023-11-07 | 16.9600 | 17.8000 | 14.8000 | 15.9220 | -4.084% | 21,263 | -96.801% | |
| 2023-11-06 | 18.0000 | 18.8000 | 16.2600 | 16.6000 | -7.469% | 76,033 | -96.932% | |
| 2023-11-03 | 18.4000 | 19.0080 | 17.4020 | 17.9400 | -12.913% | 64,224 | -97.161% | |
| 2023-11-02 | 40.2000 | 40.2000 | 18.0000 | 20.6000 | -50.242% | 60,046 | -97.528% | |
| 2023-11-01 | 62.4000 | 63.9000 | 40.4000 | 41.4000 | -33.226% | 101,472 | -98.770% | |
| 2023-10-31 | 70.0000 | 72.4000 | 60.6000 | 62.0000 | -11.429% | 19,273 | -99.179% | |
| 2023-10-30 | 108.0000 | 108.0000 | 67.2000 | 70.0000 | -35.543% | 34,279 | -99.272% | |
| 2023-10-27 | 99.4000 | 114.0000 | 88.2000 | 108.6000 | +1.495% | 20,283 | -99.531% | |
| 2023-10-26 | 92.4000 | 118.4000 | 86.6000 | 107.0000 | +20.225% | 23,279 | -99.524% | |
| 2023-10-25 | 78.4000 | 94.6000 | 70.0000 | 89.0000 | +13.520% | 25,126 | -99.428% | |
| 2023-10-24 | 88.0000 | 90.0000 | 73.4100 | 78.4000 | -22.222% | 12,426 | -99.350% | |
| 2023-10-23 | 110.0000 | 118.0000 | 87.2260 | 100.8000 | -1.754% | 26,056 | -99.495% | |
| 2023-10-20 | 95.6000 | 108.2720 | 82.0000 | 102.6000 | +16.591% | 23,323 | -99.504% | |
| 2023-10-19 | 75.4000 | 92.0000 | 64.2000 | 88.0000 | +17.490% | 18,316 | -99.421% | |
| 2023-10-18 | 61.4000 | 80.0000 | 60.0000 | 74.9000 | +21.197% | 22,985 | -99.320% | |
| 2023-10-17 | 63.0000 | 67.6400 | 55.2000 | 61.8000 | +1.980% | 11,539 | -99.176% | |
| 2023-10-16 | 72.6000 | 72.8000 | 60.0020 | 60.6000 | -20.263% | 13,403 | -99.160% | |
| 2023-10-13 | 75.2000 | 83.4000 | 67.8000 | 76.0000 | +5.850% | 151,014 | -99.330% | |
| 2023-10-12 | 71.0000 | 78.0000 | 66.2020 | 71.8000 | +0.843% | 26,385 | -99.291% | |
| 2023-10-11 | 75.4000 | 76.2000 | 70.5000 | 71.2000 | -7.050% | 20,020 | -99.285% | |
| 2023-10-10 | 80.2000 | 81.3100 | 74.0000 | 76.6000 | -9.242% | 75,666 | -99.335% | |
| 2023-10-09 | 83.0000 | 87.2000 | 81.8000 | 84.4000 | +0.716% | 13,665 | -99.397% | |
| 2023-10-06 | 95.0000 | 99.0000 | 80.4020 | 83.8000 | -6.054% | 100,760 | -99.392% | |
| 2023-10-05 | 110.0000 | 115.0000 | 88.0000 | 89.2000 | -19.928% | 43,209 | -99.429% | |
| 2023-10-04 | 124.8000 | 125.7980 | 110.0000 | 111.4000 | -6.544% | 117,661 | -99.543% | |
| 2023-10-03 | 107.8000 | 128.8000 | 103.0000 | 119.2000 | +10.987% | 15,038 | -99.573% | |
| 2023-10-02 | 111.0000 | 111.9000 | 101.2000 | 107.4000 | +1.321% | 18,844 | -99.526% | |
| 2023-09-29 | 116.4000 | 116.4000 | 97.1960 | 106.0000 | -6.854% | 43,707 | -99.520% | |
| 2023-09-28 | 125.6000 | 133.6000 | 108.0000 | 113.8000 | -9.826% | 9,262 | -99.552% | |
| 2023-09-27 | 123.0000 | 151.6000 | 120.0000 | 126.2000 | -3.517% | 7,027 | -99.596% | |
| 2023-09-26 | 116.4000 | 147.0000 | 116.4000 | 130.8000 | +19.780% | 10,854 | -99.611% | |
| 2023-09-25 | 137.0000 | 137.0000 | 109.2000 | 109.2000 | -16.258% | 8,083 | -99.534% | |
| 2023-09-22 | 135.8000 | 135.8000 | 121.1800 | 130.4000 | +0.773% | 165,735 | -99.609% | |
| 2023-09-21 | 96.6000 | 130.0000 | 96.0000 | 129.4000 | +39.741% | 7,596 | -99.606% | |
| 2023-09-20 | 86.4280 | 92.6000 | 85.4160 | 92.6000 | +6.122% | 1,867 | -99.450% | |
| 2023-09-19 | 90.8000 | 90.9980 | 86.0000 | 87.2580 | -1.648% | 828 | -99.416% | |
| 2023-09-18 | 88.6000 | 91.2000 | 86.6000 | 88.7200 | +2.448% | 1,671 | -99.426% | |
| 2023-09-15 | 83.4000 | 96.2000 | 83.4000 | 86.6000 | +3.631% | 3,818 | -99.412% | |
| 2023-09-14 | 85.8000 | 87.8000 | 82.2000 | 83.5660 | -4.167% | 3,864 | -99.391% | |
| 2023-09-13 | 88.8000 | 91.2000 | 85.8000 | 87.2000 | -4.287% | 1,306 | -99.416% | |
| 2023-09-12 | 89.2000 | 92.3980 | 87.2000 | 91.1060 | +3.907% | 47,934 | -99.441% | |
| 2023-09-11 | 91.0000 | 91.0000 | 86.2020 | 87.6800 | -5.923% | 859 | -99.419% | |
| 2023-09-08 | 90.9560 | 94.3980 | 89.3200 | 93.2000 | -2.388% | 1,644 | -99.454% | |
| 2023-09-07 | 91.2000 | 100.0000 | 91.2000 | 95.4800 | +4.009% | 1,047 | -99.467% | |
| 2023-09-06 | 88.2000 | 96.0000 | 88.2000 | 91.8000 | +4.235% | 1,869 | -99.445% | |
| 2023-09-05 | 87.0000 | 89.6000 | 86.4620 | 88.0700 | +1.174% | 1,026 | -99.422% | |
| 2023-09-01 | 86.4000 | 89.2000 | 85.0000 | 87.0480 | +0.750% | 1,790 | -99.415% | |
| 2023-08-31 | 86.8000 | 89.8000 | 85.6000 | 86.4000 | -2.041% | 1,548 | -99.411% | |
| 2023-08-30 | 88.0000 | 91.6000 | 87.8000 | 88.2000 | -2.649% | 941 | -99.423% | |
| 2023-08-29 | 99.4000 | 99.6000 | 90.6000 | 90.6000 | -7.362% | 2,808 | -99.438% | |
| 2023-08-28 | 104.4000 | 104.4000 | 97.8000 | 97.8000 | -7.211% | 1,474 | -99.479% | |
| 2023-08-25 | 113.8000 | 117.8000 | 104.0000 | 105.4000 | -6.436% | 1,451 | -99.517% | |
| 2023-08-24 | 103.0400 | 113.0000 | 101.8000 | 112.6500 | +8.946% | 10,145 | -99.548% | |
| 2023-08-23 | 109.0000 | 109.1000 | 102.8000 | 103.4000 | -7.601% | 2,932 | -99.507% | |
| 2023-08-22 | 110.4000 | 113.1980 | 110.2000 | 111.9060 | -0.173% | 614 | -99.545% | |
| 2023-08-21 | 118.8000 | 118.8000 | 110.4000 | 112.1000 | -5.640% | 1,391 | -99.546% | |
| 2023-08-18 | 124.0000 | 124.8000 | 117.4000 | 118.8000 | -1.349% | 3,116 | -99.571% | |
| 2023-08-17 | 110.4000 | 121.7000 | 110.4000 | 120.4240 | +5.356% | 4,687 | -99.577% | |
| 2023-08-16 | 113.2000 | 115.3980 | 100.0000 | 114.3020 | +2.362% | 992 | -99.554% | |
| 2023-08-15 | 109.6000 | 112.9000 | 108.9000 | 111.6640 | +4.164% | 1,483 | -99.544% | |
| 2023-08-14 | 110.8000 | 111.0000 | 107.0000 | 107.2000 | -2.190% | 341 | -99.525% | |
| 2023-08-11 | 113.8000 | 113.9980 | 108.4000 | 109.6000 | -1.510% | 985 | -99.535% | |
| 2023-08-10 | 108.2000 | 112.8000 | 106.0000 | 111.2800 | -0.614% | 1,034 | -99.542% | |
| 2023-08-09 | 111.8000 | 113.6000 | 107.8020 | 111.9680 | +2.329% | 744 | -99.545% | |
| 2023-08-08 | 113.0000 | 117.0000 | 109.4200 | 109.4200 | +0.227% | 677 | -99.535% | |
| 2023-08-07 | 111.6000 | 111.8000 | 109.1720 | 109.1720 | -4.317% | 325 | -99.533% | |
| 2023-08-04 | 108.6000 | 115.0000 | 106.4000 | 114.0980 | +3.008% | 1,987 | -99.554% | |
| 2023-08-03 | 113.7000 | 115.3980 | 109.5000 | 110.7660 | +0.541% | 602 | -99.540% | |
| 2023-08-02 | 105.6000 | 111.4000 | 105.6000 | 110.1700 | +7.284% | 1,844 | -99.538% | |
| 2023-08-01 | 100.4000 | 103.8000 | 100.4000 | 102.6900 | +0.481% | 1,405 | -99.504% | |
| 2023-07-31 | 102.0000 | 103.0000 | 101.4000 | 102.1980 | -0.421% | 644 | -99.502% | |
| 2023-07-28 | 109.2000 | 109.2000 | 101.6000 | 102.6300 | -4.761% | 1,251 | -99.504% | |
| 2023-07-27 | 104.6000 | 110.0000 | 101.0020 | 107.7600 | +5.234% | 915 | -99.527% | |
| 2023-07-26 | 107.6000 | 107.6000 | 101.2000 | 102.4000 | -2.865% | 3,763 | -99.503% | |
| 2023-07-25 | 108.2000 | 108.2000 | 103.8000 | 105.4200 | -2.749% | 1,159 | -99.517% | |
| 2023-07-24 | 109.6000 | 109.6000 | 105.0000 | 108.4000 | +0.918% | 34,521 | -99.530% | |
| 2023-07-21 | 105.8000 | 108.0660 | 104.8000 | 107.4140 | -1.017% | 849 | -99.526% | |
| 2023-07-20 | 106.2100 | 108.6000 | 105.2000 | 108.5180 | +3.193% | 1,014 | -99.531% | |
| 2023-07-19 | 104.2000 | 105.7980 | 102.6000 | 105.1600 | -0.417% | 16,033 | -99.516% | |
| 2023-07-18 | 109.8000 | 109.8000 | 105.6000 | 105.6000 | -2.182% | 1,245 | -99.518% | |
| 2023-07-17 | 111.0000 | 111.0000 | 106.8000 | 107.9560 | -1.442% | 276 | -99.528% | |
| 2023-07-14 | 107.0020 | 109.8000 | 107.0000 | 109.5360 | -0.962% | 1,395 | -99.535% | |
| 2023-07-13 | 107.4000 | 111.5980 | 105.4000 | 110.6000 | -3.893% | 1,858 | -99.540% | |
| 2023-07-12 | 117.0000 | 117.8000 | 112.7200 | 115.0800 | -1.479% | 36,824 | -99.557% | |
| 2023-07-11 | 118.2000 | 119.0000 | 116.8000 | 116.8080 | -3.282% | 1,449 | -99.564% | |
| 2023-07-10 | 132.8000 | 132.8000 | 120.4000 | 120.7720 | +0.143% | 384 | -99.578% | |
| 2023-07-07 | 122.0000 | 122.0000 | 118.6000 | 120.6000 | +0.086% | 344 | -99.578% | |
| 2023-07-06 | 116.0000 | 124.3460 | 116.0000 | 120.4960 | +3.340% | 651 | -99.577% | |
| 2023-07-05 | 117.4400 | 117.8000 | 116.0020 | 116.6020 | -0.086% | 1,172 | -99.563% | |
| 2023-07-03 | 116.2000 | 117.6000 | 116.2000 | 116.7020 | -0.092% | 626 | -99.564% | |
| 2023-06-30 | 122.0000 | 122.0000 | 116.2000 | 116.8100 | -4.109% | 1,005 | -99.564% | |
| 2023-06-29 | 120.6000 | 123.6000 | 120.6000 | 121.8160 | +1.090% | 691 | -99.582% | |
| 2023-06-28 | 121.6000 | 122.6000 | 119.2000 | 120.5020 | +0.418% | 457 | -99.577% | |
| 2023-06-27 | 126.8000 | 127.8000 | 120.0000 | 120.0000 | -8.097% | 1,392 | -99.576% | |
| 2023-06-26 | 126.6000 | 130.5720 | 125.2000 | 130.5720 | +3.160% | 763 | -99.610% | |
| 2023-06-23 | 124.8000 | 128.6000 | 124.3340 | 126.5720 | +0.456% | 731 | -99.598% | |
| 2023-06-22 | 125.4000 | 128.4000 | 124.4000 | 125.9980 | -1.255% | 496 | -99.596% | |
| 2023-06-21 | 126.2000 | 128.8000 | 125.4000 | 127.6000 | +1.252% | 563 | -99.601% | |
| 2023-06-20 | 126.0000 | 129.8000 | 124.8000 | 126.0220 | +1.304% | 577 | -99.596% | |
| 2023-06-16 | 127.0000 | 133.0000 | 123.6020 | 124.4000 | -0.475% | 1,327 | -99.591% | |
| 2023-06-15 | 126.2000 | 127.6000 | 124.0000 | 124.9940 | -2.219% | 676 | -99.593% | |
| 2023-06-14 | 128.6000 | 128.8000 | 127.8000 | 127.8300 | -1.518% | 230 | -99.602% | |
| 2023-06-13 | 129.6000 | 130.7980 | 129.2000 | 129.8000 | -1.538% | 772 | -99.608% | |
| 2023-06-12 | 132.2000 | 133.6000 | 131.4000 | 131.8280 | -0.823% | 2,736 | -99.614% | |
| 2023-06-09 | 130.4000 | 134.6000 | 130.4000 | 132.9220 | -0.878% | 1,182 | -99.617% | |
| 2023-06-08 | 133.8000 | 136.2000 | 133.2000 | 134.1000 | -2.045% | 1,410 | -99.620% | |
| 2023-06-07 | 134.0000 | 137.1000 | 134.0000 | 136.9000 | +0.662% | 585 | -99.628% | |
| 2023-06-06 | 140.0000 | 140.0000 | 135.2000 | 136.0000 | -1.734% | 624 | -99.626% | |
| 2023-06-05 | 138.0000 | 138.6000 | 135.0000 | 138.4000 | -0.094% | 2,901 | -99.632% | |
| 2023-06-02 | 140.2000 | 140.2000 | 137.6000 | 138.5300 | -2.475% | 18,839 | -99.632% | |
| 2023-06-01 | 140.2000 | 144.4000 | 139.2000 | 142.0460 | -0.649% | 498 | -99.641% | |
| 2023-05-31 | 145.8000 | 146.0000 | 142.2000 | 142.9740 | +0.106% | 640 | -99.644% | |
| 2023-05-30 | 138.6000 | 143.8000 | 138.6000 | 142.8220 | +1.725% | 392 | -99.643% | |
| 2023-05-26 | 150.6000 | 150.6000 | 140.4000 | 140.4000 | -5.372% | 999 | -99.637% | |
| 2023-05-25 | 155.6000 | 155.6000 | 147.4000 | 148.3700 | -5.134% | 1,026 | -99.657% | |
| 2023-05-24 | 148.6000 | 160.4000 | 148.6000 | 156.4000 | +4.444% | 748 | -99.674% | |
| 2023-05-23 | 154.8000 | 154.8000 | 148.6020 | 149.7460 | -2.255% | 1,906 | -99.660% | |
| 2023-05-22 | 151.9100 | 153.2000 | 150.6000 | 153.2000 | +2.406% | 413 | -99.668% | |
| 2023-05-19 | 149.2000 | 154.4000 | 149.2000 | 149.6000 | -1.058% | 912 | -99.660% | |
| 2023-05-18 | 149.0000 | 151.8000 | 148.8000 | 151.2000 | +1.185% | 562 | -99.663% | |
| 2023-05-17 | 147.6000 | 151.4000 | 147.6000 | 149.4300 | +0.052% | 614 | -99.659% | |
| 2023-05-16 | 150.7500 | 150.7980 | 146.8000 | 149.3520 | -1.044% | 1,568 | -99.659% | |
| 2023-05-15 | 151.4000 | 151.6000 | 150.0020 | 150.9280 | +0.619% | 362 | -99.663% | |
| 2023-05-12 | 159.6000 | 159.6000 | 150.0000 | 150.0000 | -0.925% | 1,235 | -99.660% | |
| 2023-05-11 | 155.9980 | 155.9980 | 150.4000 | 151.4000 | -1.367% | 664 | -99.664% | |
| 2023-05-10 | 155.6000 | 155.6000 | 153.2000 | 153.4980 | -1.478% | 305 | -99.668% | |
| 2023-05-09 | 156.0000 | 156.0000 | 155.6000 | 155.8000 | -0.511% | 333 | -99.673% | |
| 2023-05-08 | 157.8000 | 157.8000 | 156.6000 | 156.6000 | -0.434% | 277 | -99.675% | |
| 2023-05-05 | 161.2000 | 161.6000 | 157.2820 | 157.2820 | -8.160% | 424 | -99.676% | |
| 2023-05-04 | 168.4000 | 176.0000 | 168.4000 | 171.2560 | +3.494% | 1,519 | -99.703% | |
| 2023-05-03 | 160.6000 | 166.0000 | 160.6000 | 165.4740 | +1.372% | 234 | -99.692% | |
| 2023-05-02 | 162.2000 | 170.2000 | 158.2020 | 163.2340 | +2.663% | 16,068 | -99.688% | |
| 2023-05-01 | 158.0000 | 159.0000 | 157.9840 | 159.0000 | +0.460% | 18,699 | -99.680% | |
| 2023-04-28 | 160.0000 | 167.8000 | 157.4000 | 158.2720 | -1.755% | 633 | -99.678% | |
| 2023-04-27 | 168.4000 | 168.4000 | 160.4000 | 161.1000 | -8.221% | 1,035 | -99.684% | |
| 2023-04-26 | 170.5000 | 181.0000 | 166.2000 | 175.5300 | +3.987% | 1,624 | -99.710% | |
| 2023-04-25 | 166.2000 | 169.0000 | 165.3040 | 168.8000 | +1.199% | 454 | -99.698% | |
| 2023-04-24 | 169.6000 | 169.6000 | 165.0000 | 166.8000 | -0.132% | 337 | -99.695% | |
| 2023-04-21 | 172.0000 | 172.0000 | 167.0200 | 167.0200 | -1.198% | 133 | -99.695% | |
| 2023-04-20 | 166.8000 | 171.9980 | 166.4000 | 169.0460 | +1.489% | 989 | -99.699% | |
| 2023-04-19 | 167.6000 | 167.6000 | 166.3000 | 166.5660 | -0.617% | 116 | -99.694% | |
| 2023-04-18 | 168.0000 | 168.6000 | 164.4000 | 167.6000 | -0.232% | 385 | -99.696% | |
| 2023-04-17 | 175.2000 | 175.2000 | 167.9900 | 167.9900 | -1.414% | 263 | -99.697% | |
| 2023-04-14 | 176.0000 | 176.1800 | 166.0000 | 170.4000 | -3.680% | 552 | -99.701% | |
| 2023-04-13 | 176.8000 | 185.6000 | 175.4000 | 176.9100 | -1.558% | 502 | -99.712% | |
| 2023-04-12 | 180.0000 | 181.4000 | 178.0000 | 179.7100 | +0.150% | 432 | -99.717% | |
| 2023-04-11 | 180.0000 | 181.0000 | 178.0020 | 179.4400 | -0.859% | 197 | -99.716% | |
| 2023-04-10 | 177.0000 | 184.8000 | 177.0000 | 180.9940 | +0.441% | 761 | -99.719% | |
| 2023-04-06 | 187.6000 | 187.6000 | 180.2000 | 180.2000 | -2.305% | 380 | -99.717% | |
| 2023-04-05 | 184.4000 | 186.0480 | 183.6000 | 184.4520 | +0.233% | 556 | -99.724% | |
| 2023-04-04 | 183.6000 | 185.2000 | 177.0000 | 184.0240 | +0.395% | 1,659 | -99.723% | |
| 2023-04-03 | 189.6000 | 189.6000 | 182.8000 | 183.3000 | -1.517% | 313 | -99.722% | |
| 2023-03-31 | 188.2000 | 189.7780 | 185.2000 | 186.1240 | -2.759% | 505 | -99.726% | |
| 2023-03-30 | 193.2000 | 193.2000 | 190.6000 | 191.4040 | -0.258% | 693 | -99.734% | |
| 2023-03-29 | 193.4000 | 193.8000 | 191.5200 | 191.9000 | -0.673% | 224 | -99.735% | |
| 2023-03-28 | 197.8000 | 197.8000 | 191.6000 | 193.2000 | -0.473% | 196 | -99.736% | |
| 2023-03-27 | 194.5120 | 196.6000 | 192.2000 | 194.1180 | -1.517% | 8,505 | -99.738% | |
| 2023-03-24 | 204.2000 | 204.8000 | 196.4000 | 197.1080 | -0.223% | 382 | -99.742% | |
| 2023-03-23 | 192.8020 | 200.4000 | 192.8000 | 197.5480 | -0.627% | 637 | -99.742% | |
| 2023-03-22 | 204.6000 | 204.6000 | 196.4000 | 198.7940 | -0.999% | 376 | -99.744% | |
| 2023-03-21 | 202.0000 | 204.6000 | 196.8000 | 200.8000 | -0.612% | 1,539 | -99.746% | |
| 2023-03-20 | 206.0000 | 206.2000 | 200.2000 | 202.0360 | -2.406% | 288 | -99.748% | |
| 2023-03-17 | 202.2000 | 209.8000 | 202.0000 | 207.0160 | +2.180% | 416 | -99.754% | |
| 2023-03-16 | 216.0000 | 216.0000 | 202.2000 | 202.6000 | -5.108% | 717 | -99.749% | |
| 2023-03-15 | 215.6000 | 223.2000 | 213.2000 | 213.5060 | +3.644% | 5,892 | -99.761% | |
| 2023-03-14 | 229.4000 | 229.4000 | 205.8000 | 206.0000 | -10.863% | 1,093 | -99.753% | |
| 2023-03-13 | 239.2000 | 242.4000 | 223.8000 | 231.1060 | +0.306% | 1,482 | -99.780% | |
| 2023-03-10 | 216.4000 | 243.9980 | 212.6000 | 230.4000 | +8.068% | 1,852 | -99.779% | |
| 2023-03-09 | 202.4000 | 215.4000 | 200.0000 | 213.2000 | +6.175% | 5,002 | -99.761% | |
| 2023-03-08 | 202.0000 | 202.8000 | 200.2000 | 200.8000 | -2.049% | 633 | -99.746% | |
| 2023-03-07 | 201.0000 | 205.0000 | 200.0020 | 205.0000 | +0.589% | 531 | -99.752% | |
| 2023-03-06 | 202.0000 | 203.8000 | 201.0000 | 203.8000 | +1.292% | 344 | -99.750% | |
| 2023-03-03 | 205.0000 | 218.8000 | 201.2000 | 201.2000 | -4.806% | 734 | -99.747% | |
| 2023-03-02 | 228.0000 | 234.6000 | 209.8000 | 211.3580 | -4.708% | 1,494 | -99.759% | |
| 2023-03-01 | 223.8000 | 228.0000 | 215.8000 | 221.8000 | +1.391% | 678 | -99.770% | |
| 2023-02-28 | 226.4000 | 226.4000 | 216.6000 | 218.7580 | -0.835% | 178 | -99.767% | |
| 2023-02-27 | 225.8000 | 225.8000 | 216.6000 | 220.6000 | -1.430% | 526 | -99.769% | |
| 2023-02-24 | 208.6000 | 232.7980 | 200.4000 | 223.8000 | +6.268% | 1,577 | -99.772% | |
| 2023-02-23 | 210.0020 | 225.8000 | 210.0020 | 210.6000 | -5.940% | 1,587 | -99.758% | |
| 2023-02-22 | 225.6000 | 227.0000 | 217.0000 | 223.9000 | +0.584% | 360 | -99.773% | |
| 2023-02-21 | 214.8000 | 226.6280 | 214.8000 | 222.6000 | +5.398% | 1,399 | -99.771% | |
| 2023-02-17 | 211.6000 | 218.4000 | 207.8000 | 211.2000 | +0.470% | 883 | -99.759% | |
| 2023-02-16 | 205.6000 | 210.2120 | 204.8000 | 210.2120 | +2.045% | 254 | -99.758% | |
| 2023-02-15 | 209.6000 | 209.6000 | 201.0000 | 206.0000 | 0.000% | 1,384 | -99.753% | |
| 2023-02-14 | 210.7000 | 211.0000 | 205.4000 | 206.0000 | -2.462% | 744 | -99.753% | |
| 2023-02-13 | 212.0000 | 213.8000 | 210.8000 | 211.2000 | -3.208% | 372 | -99.759% | |
| 2023-02-10 | 212.2000 | 218.5980 | 212.2000 | 218.2000 | +1.558% | 703 | -99.767% | |
| 2023-02-09 | 219.2000 | 219.2000 | 211.9200 | 214.8520 | -0.899% | 460 | -99.763% | |
| 2023-02-08 | 211.2000 | 216.8000 | 210.9000 | 216.8000 | +2.944% | 282 | -99.765% | |
| 2023-02-07 | 217.8000 | 217.8000 | 210.6000 | 210.6000 | -2.770% | 550 | -99.758% | |
| 2023-02-06 | 219.2000 | 219.2000 | 212.4000 | 216.6000 | +1.500% | 138 | -99.765% | |
| 2023-02-03 | 229.2000 | 229.2000 | 209.0020 | 213.4000 | -4.902% | 1,289 | -99.761% | |
| 2023-02-02 | 217.8000 | 224.4000 | 216.2000 | 224.4000 | +5.007% | 582 | -99.773% | |
| 2023-02-01 | 217.8000 | 218.6000 | 207.0000 | 213.7000 | -0.233% | 1,411 | -99.762% | |
| 2023-01-31 | 218.4000 | 218.8000 | 214.2000 | 214.2000 | -1.788% | 2,550 | -99.762% | |
| 2023-01-30 | 216.8000 | 219.2000 | 216.8000 | 218.1000 | -0.229% | 240 | -99.766% | |
| 2023-01-27 | 217.8000 | 219.0000 | 215.2000 | 218.6000 | +1.486% | 2,171 | -99.767% | |
| 2023-01-26 | 218.6000 | 221.0000 | 215.4000 | 215.4000 | -1.193% | 1,471 | -99.764% | |
| 2023-01-25 | 223.8000 | 224.4000 | 217.8000 | 218.0000 | +0.092% | 873 | -99.766% | |
| 2023-01-24 | 222.1000 | 222.1000 | 217.8000 | 217.8000 | -0.639% | 1,186 | -99.766% | |
| 2023-01-23 | 226.4000 | 226.4000 | 218.6020 | 219.2000 | -2.502% | 2,498 | -99.768% | |
| 2023-01-20 | 231.0000 | 231.0000 | 222.2200 | 224.8260 | -3.921% | 1,553 | -99.773% | |
| 2023-01-19 | 233.0000 | 237.0000 | 232.0000 | 234.0000 | +0.602% | 845 | -99.782% | |
| 2023-01-18 | 232.8000 | 234.0000 | 228.0000 | 232.6000 | +1.395% | 532 | -99.781% | |
| 2023-01-17 | 233.8000 | 233.8000 | 229.4000 | 229.4000 | -0.693% | 1,895 | -99.778% | |
| 2023-01-13 | 230.2000 | 232.1200 | 228.6000 | 231.0000 | +1.050% | 5,944 | -99.780% | |
| 2023-01-12 | 233.3000 | 233.3000 | 228.6000 | 228.6000 | -1.381% | 1,185 | -99.777% | |
| 2023-01-11 | 235.0000 | 235.0000 | 231.0000 | 231.8000 | -0.172% | 445 | -99.780% | |
| 2023-01-10 | 234.0000 | 234.1980 | 230.6000 | 232.2000 | -0.684% | 609 | -99.781% | |
| 2023-01-09 | 232.5000 | 233.8000 | 231.8020 | 233.8000 | +1.476% | 699 | -99.782% | |
| 2023-01-06 | 234.2000 | 234.2000 | 230.4000 | 230.4000 | -0.861% | 1,452 | -99.779% | |
| 2023-01-05 | 236.4000 | 236.4000 | 232.4000 | 232.4000 | -0.086% | 465 | -99.781% | |
| 2023-01-04 | 233.6000 | 234.8000 | 232.0000 | 232.6000 | +0.867% | 1,270 | -99.781% | |
| 2023-01-03 | 235.2000 | 239.0000 | 228.1000 | 230.6000 | -1.369% | 1,058 | -99.779% | |
| 2022-12-30 | 232.2000 | 235.2000 | 232.2000 | 233.8000 | -0.426% | 2,255 | -99.782% | |
| 2022-12-29 | 237.0000 | 237.0000 | 233.8000 | 234.8000 | -0.928% | 1,902 | -99.783% | |
| 2022-12-28 | 233.6000 | 238.2000 | 233.4000 | 237.0000 | -0.168% | 4,093 | -99.785% | |
| 2022-12-27 | 237.8000 | 238.0000 | 232.8000 | 237.4000 | -1.248% | 866 | -99.785% | |
| 2022-12-23 | 247.6000 | 247.6000 | 239.2000 | 240.4000 | -2.276% | 3,535 | -99.788% | |
| 2022-12-22 | 245.0000 | 261.0000 | 243.6000 | 246.0000 | +2.244% | 2,831 | -99.793% | |
| 2022-12-21 | 243.6000 | 243.6000 | 240.6000 | 240.6000 | -2.749% | 1,050 | -99.788% | |
| 2022-12-20 | 255.8000 | 256.8000 | 240.0000 | 247.4000 | -2.173% | 3,834 | -99.794% | |
| 2022-12-19 | 254.0000 | 256.6000 | 247.6020 | 252.8960 | -0.199% | 2,232 | -99.799% | |
| 2022-12-16 | 247.4000 | 256.2000 | 247.4000 | 253.4000 | +0.956% | 3,305 | -99.799% | |
| 2022-12-15 | 240.6000 | 260.0000 | 240.6000 | 251.0000 | +1.385% | 555 | -99.797% | |
| 2022-12-14 | 249.6000 | 261.5980 | 245.4000 | 247.5720 | -1.757% | 460 | -99.794% | |
| 2022-12-13 | 263.8000 | 265.8000 | 252.0000 | 252.0000 | -1.486% | 1,864 | -99.798% | |
| 2022-12-12 | 260.5620 | 261.1240 | 255.8000 | 255.8000 | -1.842% | 709 | -99.801% | |
| 2022-12-09 | 262.6000 | 262.6000 | 257.6000 | 260.6000 | -0.306% | 910 | -99.805% | |
| 2022-12-08 | 264.6000 | 264.6000 | 258.5000 | 261.4000 | -0.910% | 618 | -99.805% | |
| 2022-12-07 | 261.2000 | 264.8560 | 260.4000 | 263.8000 | -1.050% | 2,657 | -99.807% | |
| 2022-12-06 | 250.6000 | 267.0000 | 250.6000 | 266.6000 | +6.725% | 15,759 | -99.809% | |
| 2022-12-05 | 243.2000 | 253.4000 | 243.2000 | 249.8000 | +1.710% | 6,078 | -99.796% | |
| 2022-12-02 | 253.6000 | 253.6000 | 245.6000 | 245.6000 | -1.365% | 16,813 | -99.793% | |
| 2022-12-01 | 247.0000 | 249.0000 | 245.0000 | 249.0000 | +0.820% | 599 | -99.795% | |
| 2022-11-30 | 253.4000 | 253.4000 | 246.9740 | 246.9740 | -2.128% | 568 | -99.794% | |
| 2022-11-29 | 253.2000 | 254.0000 | 251.6280 | 252.3440 | +0.036% | 1,249 | -99.798% | |
| 2022-11-28 | 269.8000 | 269.8000 | 251.0020 | 252.2520 | +0.258% | 724 | -99.798% | |
| 2022-11-25 | 253.6000 | 255.4000 | 251.2000 | 251.6020 | -0.788% | 218 | -99.798% | |
| 2022-11-23 | 255.9360 | 257.1980 | 253.6000 | 253.6000 | +0.079% | 1,424 | -99.799% | |
| 2022-11-22 | 254.6000 | 257.6000 | 253.4000 | 253.4000 | -0.627% | 804 | -99.799% | |
| 2022-11-21 | 278.0000 | 278.0000 | 251.4200 | 255.0000 | -1.998% | 1,672 | -99.800% | |
| 2022-11-18 | 260.6000 | 260.6000 | 256.0000 | 260.2000 | +0.775% | 1,184 | -99.804% | |
| 2022-11-17 | 266.4000 | 266.4000 | 257.2000 | 258.2000 | -0.155% | 3,463 | -99.803% | |
| 2022-11-16 | 261.7340 | 262.6000 | 258.4000 | 258.6000 | -0.995% | 2,845 | -99.803% | |
| 2022-11-15 | 255.9000 | 262.8000 | 253.8000 | 261.2000 | +1.872% | 6,092 | -99.805% | |
| 2022-11-14 | 259.4000 | 260.0000 | 255.3000 | 256.4000 | 0.000% | 3,312 | -99.801% | |
| 2022-11-11 | 252.8000 | 259.2000 | 250.6000 | 256.4000 | +0.235% | 5,072 | -99.801% | |
| 2022-11-10 | 271.6000 | 271.6000 | 255.8000 | 255.8000 | -5.609% | 3,874 | -99.801% | |
| 2022-11-09 | 271.0000 | 273.6000 | 270.0000 | 271.0000 | +0.370% | 42,325 | -99.812% | |
| 2022-11-08 | 270.0000 | 272.8000 | 267.2000 | 270.0000 | -0.591% | 2,162 | -99.811% | |
| 2022-11-07 | 281.4000 | 281.4000 | 270.4000 | 271.6060 | -2.650% | 1,651 | -99.812% | |
| 2022-11-04 | 294.2000 | 297.9520 | 277.0000 | 279.0000 | -8.103% | 3,270 | -99.817% | |
| 2022-11-03 | 299.0000 | 309.6020 | 294.1000 | 303.6000 | +2.915% | 1,949 | -99.832% | |
| 2022-11-02 | 298.8000 | 298.8000 | 291.4880 | 295.0000 | -0.068% | 1,688 | -99.827% | |
| 2022-11-01 | 294.0000 | 295.3980 | 285.4000 | 295.2000 | -0.068% | 3,763 | -99.827% | |
| 2022-10-31 | 295.0000 | 295.4000 | 290.0000 | 295.4000 | +0.750% | 1,100 | -99.828% | |
| 2022-10-28 | 303.6000 | 306.1000 | 292.6000 | 293.2000 | -2.201% | 16,988 | -99.826% | |
| 2022-10-27 | 296.0000 | 304.8000 | 296.0000 | 299.8000 | -1.446% | 2,077 | -99.830% | |
| 2022-10-26 | 300.0020 | 304.4000 | 298.4000 | 304.2000 | -0.912% | 3,596 | -99.833% | |
| 2022-10-25 | 303.0000 | 308.4000 | 303.0000 | 307.0000 | -0.968% | 771 | -99.834% | |
| 2022-10-24 | 310.0000 | 310.0000 | 306.7120 | 310.0000 | -1.211% | 924 | -99.836% | |
| 2022-10-21 | 301.0000 | 313.8000 | 301.0000 | 313.8000 | +0.706% | 2,074 | -99.838% | |
| 2022-10-20 | 313.8000 | 313.8000 | 304.6000 | 311.6000 | -0.256% | 603 | -99.837% | |
| 2022-10-19 | 315.0000 | 315.0000 | 310.0000 | 312.4000 | -0.636% | 2,576 | -99.837% | |
| 2022-10-18 | 315.4000 | 321.6000 | 312.0000 | 314.4000 | -0.380% | 9,482 | -99.838% | |
| 2022-10-17 | 323.8000 | 323.8000 | 312.0000 | 315.6000 | -1.682% | 2,061 | -99.839% | |
| 2022-10-14 | 337.0000 | 337.0000 | 320.4000 | 321.0000 | -4.748% | 5,265 | -99.841% | |
| 2022-10-13 | 376.0000 | 394.4000 | 330.6000 | 337.0000 | -8.124% | 4,148 | -99.849% | |
| 2022-10-12 | 357.9000 | 369.0000 | 355.8000 | 366.8000 | +1.270% | 1,066 | -99.861% | |
| 2022-10-11 | 358.4000 | 374.0000 | 349.2000 | 362.2000 | +2.781% | 1,749 | -99.859% | |
| 2022-10-10 | 364.4000 | 368.4000 | 348.8000 | 352.4000 | -2.706% | 547 | -99.855% | |
| 2022-10-07 | 350.2000 | 409.8000 | 350.2000 | 362.2000 | +4.682% | 1,797 | -99.859% | |
| 2022-10-06 | 347.2000 | 360.2000 | 346.0000 | 346.0000 | -3.406% | 1,382 | -99.853% | |
| 2022-10-05 | 371.4000 | 376.0000 | 346.0000 | 358.2000 | -2.131% | 11,621 | -99.858% | |
| 2022-10-04 | 366.0000 | 377.0000 | 356.2320 | 366.0000 | -6.298% | 4,840 | -99.861% | |
| 2022-10-03 | 428.8000 | 465.0000 | 384.0000 | 390.6000 | -15.087% | 5,694 | -99.870% | |
| 2022-09-30 | 452.0000 | 460.0000 | 401.4000 | 460.0000 | +4.025% | 1,585 | -99.889% | |
| 2022-09-29 | 395.8000 | 459.9980 | 395.8000 | 442.2000 | +10.110% | 6,385 | -99.885% | |
| 2022-09-28 | 441.2000 | 454.8700 | 390.8000 | 401.6000 | -8.394% | 4,498 | -99.873% | |
| 2022-09-27 | 436.8000 | 467.8000 | 412.8000 | 438.4000 | -0.273% | 5,397 | -99.884% | |
| 2022-09-26 | 420.4000 | 448.0000 | 398.8000 | 439.6000 | +3.777% | 12,079 | -99.884% | |
| 2022-09-23 | 386.0000 | 446.2000 | 386.0000 | 423.6000 | +12.182% | 12,515 | -99.880% | |
| 2022-09-22 | 373.4000 | 384.5980 | 370.5440 | 377.6000 | +1.669% | 2,903 | -99.865% | |
| 2022-09-21 | 344.5000 | 371.4000 | 337.8360 | 371.4000 | +5.451% | 1,563 | -99.863% | |
| 2022-09-20 | 349.8000 | 360.0000 | 346.8000 | 352.2000 | +2.742% | 651 | -99.855% | |
| 2022-09-19 | 360.0000 | 360.0000 | 342.1000 | 342.8000 | -2.614% | 792 | -99.851% | |
| 2022-09-16 | 356.8000 | 367.6000 | 352.0000 | 352.0000 | 0.000% | 1,942 | -99.855% |