Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXP
COLUMBIA PROPERTY TRUST, INC.
stock NYSE

Inactive
Dec 7, 2021
19.28USD+0.104%(+0.02)4,070,256
Pre-market
0.00USD-100.000%(-19.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-07		19.255019.290019.250019.2800+0.104%4,070,2560.000%
2021-12-06		19.240019.270019.240019.2600+0.156%3,025,988+0.104%
2021-12-03		19.230019.240019.220019.2300+0.052%2,913,540+0.260%
2021-12-02		19.220019.240019.205019.2200+0.052%8,342,179+0.312%
2021-12-01		19.220019.240019.200019.2100+0.052%4,692,149+0.364%
2021-11-30		19.200019.220019.190019.2000+0.366%6,173,726+0.417%
2021-11-29		19.150019.160019.100019.1300+0.052%2,948,006+0.784%
2021-11-26		19.150019.155019.060019.1200-0.209%1,868,046+0.837%
2021-11-24		19.140019.170019.140019.1600+0.052%539,911+0.626%
2021-11-23		19.150019.180019.150019.1500-0.052%813,588+0.679%
2021-11-22		19.150019.160019.150019.16000.000%753,795+0.626%
2021-11-19		19.160019.170019.145019.1600-0.052%630,725+0.626%
2021-11-18		19.160019.180019.150019.17000.000%443,639+0.574%
2021-11-17		19.150019.170019.120019.17000.000%440,201+0.574%
2021-11-16		19.170019.170019.150019.17000.000%1,041,843+0.574%
2021-11-15		19.150019.170019.150019.1700+0.104%953,527+0.574%
2021-11-12		19.150019.165019.140019.15000.000%958,357+0.679%
2021-11-11		19.160019.160019.140019.15000.000%618,636+0.679%
2021-11-10		19.120019.160019.120019.15000.000%653,259+0.679%
2021-11-09		19.120019.160019.080019.1500+0.209%1,659,688+0.679%
2021-11-08		19.190019.190019.110019.1100-0.313%3,303,533+0.890%
2021-11-05		19.180019.190019.140019.1700+0.104%569,723+0.574%
2021-11-04		19.160019.170019.140019.1500-0.052%346,328+0.679%
2021-11-03		19.150019.170019.140019.1600+0.052%867,032+0.626%
2021-11-02		19.150019.170019.130019.1500-0.156%504,463+0.679%
2021-11-01		19.150019.180019.130019.1800+0.052%684,675+0.521%
2021-10-29		19.140019.180019.110019.1700+0.157%2,005,466+0.574%
2021-10-28		19.140019.140019.130019.14000.000%722,344+0.731%
2021-10-27		19.150019.160019.130019.1400-0.104%1,119,402+0.731%
2021-10-26		19.150019.170019.130019.1600+0.052%660,960+0.626%
2021-10-25		19.120019.150019.120019.1500+0.105%559,052+0.679%
2021-10-22		19.120019.170019.120019.1300-0.052%403,819+0.784%
2021-10-21		19.130019.150019.100019.1400-0.052%628,588+0.731%
2021-10-20		19.140019.150019.110019.1500+0.052%643,877+0.679%
2021-10-19		19.140019.150019.120019.1400-0.052%656,260+0.731%
2021-10-18		19.120019.150019.120019.1500+0.052%806,131+0.679%
2021-10-15		19.190019.190019.120019.1400-0.052%2,627,002+0.731%
2021-10-14		19.150019.170019.125019.15000.000%651,088+0.679%
2021-10-13		19.110019.150019.100019.1500+0.105%741,488+0.679%
2021-10-12		19.130019.150019.080019.1300+0.052%654,101+0.784%
2021-10-11		19.150019.150019.090019.1200-0.157%455,471+0.837%
2021-10-08		19.130019.150019.100019.1500+0.052%398,785+0.679%
2021-10-07		19.080019.150019.070019.1400+0.262%1,136,322+0.731%
2021-10-06		19.100019.110019.050019.0900-0.157%1,570,438+0.995%
2021-10-05		19.050019.150019.010019.1200+0.367%2,921,940+0.837%
2021-10-04		19.040019.055019.030019.0500+0.105%1,293,221+1.207%
2021-10-01		19.040019.060019.020019.0300+0.053%1,629,582+1.314%
2021-09-30		19.030019.050019.010019.0200+0.053%2,476,432+1.367%
2021-09-29		19.050019.060019.010019.01000.000%1,793,595+1.420%
2021-09-28		19.020019.060019.010019.0100-0.053%4,013,505+1.420%
2021-09-27		19.050019.100019.010019.02000.000%2,880,543+1.367%
2021-09-24		19.060019.090019.000019.0200-0.210%8,816,002+1.367%
2021-09-23		19.050019.095019.030019.06000.000%2,043,944+1.154%
2021-09-22		19.040019.085019.030019.0600+0.105%3,241,553+1.154%
2021-09-21		19.070019.070019.000019.0400+0.053%3,470,682+1.261%
2021-09-20		19.000019.060018.970019.0300+0.158%4,022,638+1.314%
2021-09-17		19.050019.095019.000019.0000-0.158%3,830,058+1.474%
2021-09-16		19.050019.080019.030019.0300-0.105%3,252,691+1.314%
2021-09-15		19.040019.115019.025019.0500-0.157%2,704,297+1.207%
2021-09-14		19.090019.095019.020019.0800-0.052%2,847,620+1.048%
2021-09-13		19.020019.090018.980019.0900+0.263%4,582,326+0.995%
2021-09-10		19.020019.060018.980019.0400+0.158%7,475,089+1.261%
2021-09-09		19.010019.095018.975019.0100+0.053%6,262,679+1.420%
2021-09-08		19.030019.080019.000019.0000-0.262%9,420,985+1.474%
2021-09-07		19.200019.210018.930019.0500+15.175%25,453,225+1.207%
2021-09-03		16.650016.680016.420016.5400-1.136%252,898+16.566%
2021-09-02		16.780016.780016.600016.7300-0.119%329,564+15.242%
2021-09-01		16.780016.930016.680016.7500+0.179%316,331+15.104%
2021-08-31		16.530016.970016.420016.7200-0.654%601,324+15.311%
2021-08-30		17.210017.250016.700016.8300-1.980%408,860+14.557%
2021-08-27		16.790017.270016.700017.1700+2.876%362,039+12.289%
2021-08-26		16.640016.850016.640016.6900+0.240%493,601+15.518%
2021-08-25		16.680016.920016.600016.6500-0.120%248,747+15.796%
2021-08-24		16.800016.880016.630016.6700-0.596%444,754+15.657%
2021-08-23		16.820017.080016.570016.77000.000%787,327+14.967%
2021-08-20		16.980017.100016.665016.7700-1.585%646,273+14.967%
2021-08-19		16.450017.150016.424517.0400+3.273%1,385,419+13.146%
2021-08-18		16.300016.600016.300016.5000+0.794%619,238+16.848%
2021-08-17		16.300016.500016.250016.3700-0.486%856,846+17.776%
2021-08-16		16.310016.550016.250016.4500+0.489%459,251+17.204%
2021-08-13		16.280016.460016.175016.3700+0.368%534,037+17.776%
2021-08-12		16.390016.410015.975016.3100-0.184%941,449+18.210%
2021-08-11		15.870016.350015.690016.3400+3.614%722,463+17.993%
2021-08-10		15.600015.810015.510015.7700+0.702%873,091+22.257%
2021-08-09		15.570015.730015.210015.6600-0.064%794,488+23.116%
2021-08-06		15.820016.100015.600015.6700-0.508%507,283+23.038%
2021-08-05		15.700016.050015.590015.7500+1.286%843,443+22.413%
2021-08-04		15.820015.900015.470015.5500-2.934%570,196+23.987%
2021-08-03		16.480016.480015.720016.0200-2.018%369,917+20.350%
2021-08-02		16.750016.930016.170016.3500-1.920%571,662+17.920%
2021-07-30		17.370017.620016.400016.6700-3.194%963,011+15.657%
2021-07-29		17.420017.620017.220017.2200-0.405%511,920+11.963%
2021-07-28		17.300017.490017.020017.2900-0.058%307,778+11.510%
2021-07-27		17.150017.440017.070017.3000+0.116%328,257+11.445%
2021-07-26		17.140017.380017.060017.2800+1.171%317,171+11.574%
2021-07-23		17.120017.180016.790017.0800+0.648%280,253+12.881%
2021-07-22		17.220017.320016.880016.9700-2.415%520,594+13.612%
2021-07-21		17.070017.620017.050017.3900+2.596%411,595+10.868%
2021-07-20		16.500017.100016.460016.9500+3.040%846,685+13.746%
2021-07-19		16.945017.070016.320016.4500-4.193%447,566+17.204%
2021-07-16		17.650017.690017.150017.1700-2.221%308,138+12.289%
2021-07-15		17.480017.660017.360017.5600+0.400%446,082+9.795%
2021-07-14		17.270017.590017.230017.4900+1.274%277,084+10.234%
2021-07-13		17.420017.420017.200017.2700-0.861%514,330+11.639%
2021-07-12		17.110017.555017.050017.4200+1.456%676,619+10.677%
2021-07-09		17.020017.190016.940017.1700+1.960%568,657+12.289%
2021-07-08		17.000017.100016.715016.8400-1.636%829,462+14.489%
2021-07-07		17.420017.420017.115017.1200-1.553%474,822+12.617%
2021-07-06		17.450017.550017.180017.3900-0.287%940,037+10.868%
2021-07-02		17.520017.625017.410017.4400-0.457%389,954+10.550%
2021-07-01		17.480017.770017.430017.5200+0.748%388,810+10.046%
2021-06-30		17.330017.620017.330017.3900-0.057%706,002+10.868%
2021-06-29		17.690017.695017.390017.4000-1.305%395,965+10.805%
2021-06-28		17.550017.640017.340017.6300+0.685%1,012,936+9.359%
2021-06-25		17.610017.770017.500017.5100-0.624%1,857,915+10.109%
2021-06-24		17.350017.680017.210017.6200+1.909%1,463,648+9.421%
2021-06-23		17.480017.600017.250017.2900-1.087%1,081,910+11.510%
2021-06-22		17.580017.740017.370017.4800-0.738%683,354+10.297%
2021-06-21		17.450017.820017.420017.6100+1.969%758,541+9.483%
2021-06-18		17.540017.790017.240017.2700-2.540%1,373,499+11.639%
2021-06-17		18.030018.130017.700017.7200-1.883%578,226+8.804%
2021-06-16		18.100018.410018.010018.0600-0.715%437,551+6.755%
2021-06-15		18.580018.635018.160018.1900-2.571%725,915+5.992%
2021-06-14		18.770018.850018.590018.6700-0.902%782,464+3.267%
2021-06-11		19.040019.130018.755018.8400-1.361%662,209+2.335%
2021-06-10		19.150019.485019.010019.1000+0.262%904,227+0.942%
2021-06-09		18.890019.230018.790019.0500+0.900%835,179+1.207%
2021-06-08		18.710019.060018.700018.8800+0.532%476,147+2.119%
2021-06-07		18.280018.900018.119218.7800+2.735%539,312+2.662%
2021-06-04		18.400018.400018.020018.2800-0.490%520,880+5.470%
2021-06-03		18.370018.430018.090018.3700+0.054%698,677+4.954%
2021-06-02		17.980018.380017.830018.3600+2.113%599,076+5.011%
2021-06-01		17.540018.010017.500017.9800+2.802%792,078+7.230%
2021-05-28		17.540017.580017.450017.4900-1.075%886,354+10.234%
2021-05-27		18.000018.050017.660017.6800-1.449%995,318+9.050%
2021-05-26		17.780017.980017.680017.9400+1.299%375,047+7.469%
2021-05-25		17.960018.040017.710017.7100-1.556%506,674+8.865%
2021-05-24		18.110018.290017.970017.9900-0.111%496,009+7.171%
2021-05-21		18.030018.140017.930018.0100+0.502%347,162+7.052%
2021-05-20		17.800018.000017.670017.9200+0.561%838,068+7.589%
2021-05-19		17.780017.860017.590017.8200-0.558%377,800+8.193%
2021-05-18		17.970018.115017.850017.9200-0.223%399,340+7.589%
2021-05-17		17.910018.010017.780017.9600+0.056%514,239+7.350%
2021-05-14		17.940018.000017.785017.9500+0.617%365,972+7.409%
2021-05-13		17.580018.000017.420017.8400+1.479%607,908+8.072%
2021-05-12		17.750017.790017.500017.5800-0.958%839,721+9.670%
2021-05-11		17.740017.830017.520017.7500-1.059%479,553+8.620%
2021-05-10		18.320018.480017.890017.9400-1.591%509,166+7.469%
2021-05-07		17.970018.240017.900018.2300+0.663%646,615+5.760%
2021-05-06		17.970018.140017.750018.1100+0.779%922,670+6.461%
2021-05-05		17.870017.980017.695017.9700+0.279%547,344+7.290%
2021-05-04		17.770018.000017.680017.9200+0.674%761,542+7.589%
2021-05-03		18.100018.150017.760017.8000-1.166%729,481+8.315%
2021-04-30		18.070018.200017.850018.0100-0.771%719,641+7.052%
2021-04-29		18.270018.410017.960018.1500+0.443%810,630+6.226%
2021-04-28		18.010018.150017.995018.0700+0.222%470,385+6.696%
2021-04-27		18.040018.120017.820018.0300+0.111%417,716+6.933%
2021-04-26		18.130018.260018.010018.0100+0.167%445,565+7.052%
2021-04-23		18.080018.080017.810017.9800-0.333%1,479,138+7.230%
2021-04-22		18.330018.360018.010018.0400-1.313%713,366+6.874%
2021-04-21		18.680018.740018.265018.2800-2.089%787,554+5.470%
2021-04-20		18.580018.820018.430018.6700-0.107%994,571+3.267%
2021-04-19		18.820018.820018.600018.6900-0.796%726,639+3.157%
2021-04-16		18.910018.990018.710018.8400+0.213%642,292+2.335%
2021-04-15		18.770018.890018.640018.8000+0.427%1,029,372+2.553%
2021-04-14		18.800018.990018.710018.7200-0.319%718,659+2.991%
2021-04-13		18.260018.810018.020018.7800+2.511%1,452,604+2.662%
2021-04-12		17.950018.320017.720018.3200+3.503%1,421,839+5.240%
2021-04-09		17.190017.810017.100017.7000+3.509%980,344+8.927%
2021-04-08		17.180017.260017.010017.1000-0.870%518,088+12.749%
2021-04-07		17.310017.380017.070117.2500-0.116%525,328+11.768%
2021-04-06		17.200017.470017.160017.2700-0.058%358,107+11.639%
2021-04-05		17.720017.840017.165017.2800-1.314%751,600+11.574%
2021-04-01		17.190017.520017.090017.5100+2.398%867,523+10.109%
2021-03-31		17.350017.410016.950017.1000-1.837%1,158,233+12.749%
2021-03-30		17.480017.710017.380017.4200-2.025%370,634+10.677%
2021-03-26		17.360017.840017.360017.7800+2.419%990,066+8.436%
2021-03-25		17.170017.450016.740017.3600+0.754%774,196+11.060%
2021-03-24		17.040017.660016.970017.2300+1.353%1,411,000+11.898%
2021-03-23		16.700017.070016.520017.0000+2.348%2,297,538+13.412%
2021-03-22		16.920017.230016.570016.6100-1.774%1,060,256+16.075%
2021-03-19		17.140017.220016.820016.9100-1.572%2,449,371+14.015%
2021-03-18		17.520017.790017.070017.1800+9.987%2,464,148+12.224%
2021-03-17		15.370015.620015.150015.6200+1.627%671,139+23.431%
2021-03-16		15.660015.680015.240015.3700-1.663%740,760+25.439%
2021-03-15		15.200015.630014.955015.6300+2.964%1,419,719+23.353%
2021-03-12		14.900015.180014.760015.1800+2.637%1,115,030+27.009%
2021-03-11		14.650014.820014.470014.7900+1.025%700,605+30.358%
2021-03-10		14.760014.820014.435014.6400-0.678%751,611+31.694%
2021-03-09		15.000015.070014.690014.7400-1.536%753,162+30.801%
2021-03-08		14.560015.110014.420014.9700+3.886%1,030,695+28.791%
2021-03-05		14.620014.620014.010014.4100-0.139%605,526+33.796%
2021-03-04		14.670014.840014.140014.4300-1.232%868,774+33.611%
2021-03-03		14.500014.847814.470014.6100+0.481%976,895+31.964%
2021-03-02		14.630014.680014.410014.5400-1.557%1,082,327+32.600%
2021-03-01		14.500015.010014.500014.7700+4.603%1,055,232+30.535%
2021-02-26		14.470014.635014.040014.1200-4.206%1,972,274+36.544%
2021-02-25		15.230015.410014.695014.7400-3.217%1,366,543+30.801%
2021-02-24		14.910015.390014.815015.2300+2.697%1,463,800+26.592%
2021-02-23		14.390014.900014.385014.8300+3.561%995,408+30.007%
2021-02-22		13.820014.330013.730014.3200+3.843%1,069,612+34.637%
2021-02-19		14.000014.220013.510813.7900-2.199%1,343,224+39.811%
2021-02-18		14.150014.360013.910014.1000-0.844%958,567+36.738%
2021-02-17		14.200014.340014.020014.2200-0.211%626,426+35.584%
2021-02-16		14.370014.420014.135014.2500-0.210%1,002,088+35.298%
2021-02-12		14.210014.380014.160014.2800+0.070%564,589+35.014%
2021-02-11		14.250014.510014.150014.2700+0.211%810,967+35.109%
2021-02-10		14.440014.700014.205014.2400-0.420%539,037+35.393%
2021-02-09		14.420014.430014.020014.3000-0.901%641,116+34.825%
2021-02-08		14.160014.440014.000014.4300+2.486%500,484+33.611%
2021-02-05		14.130014.130013.750014.0800+0.787%901,675+36.932%
2021-02-04		13.720014.010013.715013.9700+1.971%1,003,581+38.010%
2021-02-03		13.610013.760013.400013.7000-0.073%1,130,502+40.730%
2021-02-02		13.610013.720013.215013.7100+1.181%662,674+40.627%
2021-02-01		13.630013.740013.300013.5500-0.368%422,485+42.288%
2021-01-29		13.680014.030013.530013.6000-1.592%828,189+41.765%
2021-01-28		13.830014.150013.700013.8200+0.802%520,235+39.508%
2021-01-27		13.760014.080013.620013.7100-2.141%1,009,962+40.627%
2021-01-26		14.160014.345013.790014.0100-0.071%400,879+37.616%
2021-01-25		13.940014.327013.750014.0200-0.849%634,186+37.518%
2021-01-22		13.660014.160013.660014.1400-0.563%859,933+36.351%
2021-01-21		14.750014.750014.150014.2200-4.178%869,482+35.584%
2021-01-20		14.800014.909914.790014.8400+0.474%819,254+29.919%
2021-01-19		14.760014.980014.570014.7700+0.750%1,143,362+30.535%
2021-01-15		14.340014.730014.170014.6600+1.664%671,691+31.514%
2021-01-14		14.080014.440013.950014.4200+3.741%732,425+33.703%
2021-01-13		13.740013.910013.690013.9000+1.312%512,973+38.705%
2021-01-12		13.500013.725013.410013.7200+1.705%420,470+40.525%
2021-01-11		13.540013.880013.395013.4900-1.027%484,656+42.921%
2021-01-08		13.850013.850013.470013.6300-0.945%584,090+41.453%
2021-01-07		13.890013.890013.580013.7600-1.007%524,441+40.116%
2021-01-06		13.800014.130013.540013.9000+2.281%726,166+38.705%
2021-01-05		13.810014.050013.550013.5900-1.593%809,131+41.869%
2021-01-04		14.450014.870013.790013.8100-3.696%808,321+39.609%
2020-12-31		14.070014.405013.940014.3400+1.630%656,092+34.449%
2020-12-30		14.050014.270013.950014.1100+0.714%814,570+36.641%
2020-12-29		14.550014.650013.960014.0100-3.112%730,773+37.616%
2020-12-28		14.370014.640014.330014.4600+0.696%532,020+33.333%
2020-12-24		14.340014.370014.120014.3600+0.701%166,754+34.262%
2020-12-23		14.300014.645014.210014.2600+0.493%671,657+35.203%
2020-12-22		14.250014.260013.980014.1900-0.491%801,636+35.870%
2020-12-21		13.680014.260013.410014.2600+1.639%1,318,600+35.203%
2020-12-18		14.400014.500013.930014.0300-2.705%1,915,529+37.420%
2020-12-17		14.410014.440014.220014.4200+0.488%439,875+33.703%
2020-12-16		14.650014.660014.200014.3500-2.048%641,875+34.355%
2020-12-15		14.220014.650014.150014.6500+3.460%1,016,911+31.604%
2020-12-14		14.200014.480013.990014.1600+1.578%1,087,416+36.158%
2020-12-11		14.370014.590013.850013.9400-4.061%1,372,049+38.307%
2020-12-10		14.250014.670014.250014.5300+0.623%1,500,879+32.691%
2020-12-09		14.480014.520014.170014.4400+0.768%1,236,692+33.518%
2020-12-08		14.260014.510014.220014.3300-0.555%477,399+34.543%
2020-12-07		14.840014.840014.380014.4100-3.093%537,177+33.796%
2020-12-04		14.590014.880014.580014.8700+2.978%302,171+29.657%
2020-12-03		14.450014.600014.330014.4400+0.417%434,758+33.518%
2020-12-02		14.040014.460013.920014.3800+2.131%442,065+34.075%
2020-12-01		14.170014.505013.970014.0800+0.715%1,175,585+36.932%
2020-11-30		14.100014.340013.850013.9800-3.320%1,823,758+37.911%
2020-11-27		14.480014.480014.150014.4600+0.347%329,977+33.333%
2020-11-25		14.330014.550014.070014.41000.000%2,015,027+33.796%
2020-11-24		14.230014.520014.020014.4100+3.669%3,185,591+33.796%
2020-11-23		13.930014.190013.850013.9000+1.460%1,343,712+38.705%
2020-11-20		13.760013.890013.620013.7000-1.368%927,835+40.730%
2020-11-19		13.460013.910013.310013.8900+2.737%436,937+38.805%
2020-11-18		14.040014.070013.510013.5200-3.013%729,233+42.604%
2020-11-17		13.150014.250013.120013.9400+4.891%2,369,327+38.307%
2020-11-16		13.150013.540012.890013.2900+5.226%1,061,100+45.071%
2020-11-13		12.100012.720012.100012.6300+5.250%2,409,800+52.652%
2020-11-12		12.170012.330011.880012.0000-2.913%455,073+60.667%
2020-11-11		12.440012.510012.070012.3600-1.199%814,985+55.987%
2020-11-10		12.470013.020012.350012.5100+1.542%2,548,131+54.117%
2020-11-09		11.430013.150011.430012.3200+18.121%1,287,164+56.494%
2020-11-06		10.960011.070010.360010.4300-4.575%383,879+84.851%
2020-11-05		10.820011.090010.820010.9300+1.110%373,142+76.395%
2020-11-04		11.290011.300010.780010.8100-5.507%429,611+78.353%
2020-11-03		11.120011.530010.970011.4400+4.666%980,160+68.531%
2020-11-02		10.670010.940010.470010.9300+3.308%675,153+76.395%
2020-10-30		10.920011.000010.450010.5800-0.377%928,483+82.231%
2020-10-29		10.400010.880010.250010.6200+1.724%1,573,761+81.544%
2020-10-28		10.210010.460010.110010.4400-0.760%1,761,282+84.674%
2020-10-27		10.780010.880010.500010.5200-3.041%647,521+83.270%
2020-10-26		11.000011.090010.750010.8500-2.340%1,009,940+77.696%
2020-10-23		11.030011.140010.900011.1100+1.833%697,934+73.537%
2020-10-22		10.670010.950010.670010.9100+1.678%678,271+76.719%
2020-10-21		10.690010.830010.550010.7300-0.279%857,367+79.683%
2020-10-20		10.850011.020010.660010.7600+0.467%722,683+79.182%
2020-10-19		10.980011.050010.660010.7100-2.459%988,843+80.019%
2020-10-16		11.260011.310010.940010.9800-3.089%931,581+75.592%
2020-10-15		11.000011.350011.000011.3300+1.797%1,075,903+70.168%
2020-10-14		11.160011.320011.070011.1300-1.242%492,534+73.226%
2020-10-13		11.730011.780011.210011.2700-5.214%428,824+71.074%
2020-10-12		11.630011.990011.570011.8900+1.364%494,726+62.153%
2020-10-09		11.890011.940011.680011.73000.000%619,998+64.365%
2020-10-08		11.470011.750011.420011.7300+3.166%359,896+64.365%
2020-10-07		11.380011.560011.290011.3700+0.619%605,091+69.569%
2020-10-06		11.450011.650011.280011.30000.000%1,886,018+70.619%
2020-10-05		11.410011.500011.140011.3000-0.265%804,011+70.619%
2020-10-02		10.920011.420010.920011.3300+1.161%681,273+70.168%
2020-10-01		10.910011.240010.880011.2000+2.658%496,855+72.143%
2020-09-30		11.010011.360010.790010.91000.000%1,066,210+76.719%
2020-09-29		11.140011.160010.780010.9100-2.240%400,036+76.719%
2020-09-28		10.980011.300010.980011.1600+3.621%589,960+72.760%
2020-09-25		10.450010.840010.410010.7700+2.182%559,986+79.016%
2020-09-24		10.650010.830010.490010.5400-0.378%695,629+82.922%
2020-09-23		10.930011.080010.580010.5800-3.467%1,115,819+82.231%
2020-09-22		11.000011.310010.940010.9600-0.364%710,533+75.912%
2020-09-21		11.070011.170010.840011.0000-3.254%1,229,352+75.273%
2020-09-18		11.970011.970011.320011.3700-4.534%2,299,394+69.569%
2020-09-17		11.780012.030011.690011.9100-0.501%667,870+61.881%
2020-09-16		11.650012.080011.510011.9700+3.457%939,980+61.069%
2020-09-15		11.460011.830011.460011.5700+1.759%511,245+66.638%
2020-09-14		11.070011.390010.970011.3700+3.552%571,544+69.569%
2020-09-11		11.180011.180010.810010.9800-2.052%584,928+75.592%
2020-09-10		11.520011.530011.200011.2100-2.860%519,806+71.989%
2020-09-09		11.840011.890011.510011.5400-1.704%562,907+67.071%
2020-09-08		12.110012.110011.670011.7400-3.692%558,043+64.225%
2020-09-04		12.310012.450011.840012.1900-0.082%435,556+58.162%
2020-09-03		12.000012.450011.960012.2000+2.092%786,185+58.033%
2020-09-02		11.830012.030011.720011.9500+0.929%658,754+61.339%
2020-09-01		11.670011.930011.530011.8400+0.339%482,212+62.838%
2020-08-31		12.090012.150011.630011.8000-3.673%695,349+63.390%
2020-08-28		12.440012.440012.090012.2500-0.649%677,712+57.388%
2020-08-27		12.300012.560012.290012.3300+0.900%408,995+56.367%
2020-08-26		12.320012.360012.050012.2200-1.213%684,183+57.774%
2020-08-25		12.430012.500012.130012.3700+0.324%667,817+55.861%
2020-08-24		11.940012.340011.710012.3300+3.353%487,174+56.367%
2020-08-21		11.890011.960011.690011.9300+0.336%654,984+61.609%
2020-08-20		11.650011.950011.650011.8900+0.763%391,518+62.153%
2020-08-19		11.850011.970011.630011.8000-0.673%825,702+63.390%
2020-08-18		12.010012.060011.800011.8800-1.082%398,146+62.290%
2020-08-17		12.020012.130011.850012.0100-0.497%344,810+60.533%
2020-08-14		12.080012.380012.000012.0700-0.658%397,800+59.735%
2020-08-13		12.550012.650012.140012.1500-4.331%585,032+58.683%
2020-08-12		12.790012.860012.510012.7000+0.634%857,659+51.811%
2020-08-11		12.770012.930012.540012.6200+0.960%840,957+52.773%
2020-08-10		12.180012.620012.180012.5000+3.135%532,106+54.240%
2020-08-07		11.790012.150011.690012.1200+1.678%1,040,469+59.076%
2020-08-06		11.730012.000011.730011.9200+1.017%847,326+61.745%
2020-08-05		12.080012.080011.660011.8000-1.338%661,284+63.390%
2020-08-04		11.400012.020011.280011.9600+3.640%1,264,713+61.204%
2020-08-03		11.910011.910011.400011.5400-3.512%612,158+67.071%
2020-07-31		12.100012.100010.950011.9600+1.874%927,793+61.204%
2020-07-30		11.680011.770011.500011.7400-2.248%468,210+64.225%
2020-07-29		12.060012.190011.610012.0100+0.167%667,067+60.533%
2020-07-28		11.600012.180011.540011.9900+2.043%763,025+60.801%
2020-07-27		11.560011.770011.280011.7500+0.945%422,091+64.085%
2020-07-24		12.110012.210011.630011.6400-3.642%842,802+65.636%
2020-07-23		12.210012.440011.980012.0800-1.629%588,106+59.603%
2020-07-22		11.780012.390011.680012.2800+2.762%469,736+57.003%
2020-07-21		11.810012.180011.810011.9500+2.487%747,395+61.339%
2020-07-20		12.250012.260011.640011.6600-5.587%599,683+65.352%
2020-07-17		12.210012.390011.950012.3500+1.147%657,008+56.113%
2020-07-16		12.480012.600012.110012.2100-3.172%545,001+57.903%
2020-07-15		13.080013.200012.510012.6100-0.865%788,702+52.895%
2020-07-14		12.520012.770012.330012.7200+1.841%829,324+51.572%
2020-07-13		12.390012.830012.080012.4900+2.042%753,635+54.363%
2020-07-10		11.970012.290011.940012.2400+1.661%725,386+57.516%
2020-07-09		12.120012.130011.730012.0400-1.794%678,465+60.133%
2020-07-08		12.470012.640012.130012.2600-2.155%466,894+57.259%
2020-07-07		12.990013.050012.500012.5300-5.219%777,923+53.871%
2020-07-06		13.860013.860013.070013.2200-1.490%893,276+45.840%
2020-07-02		13.620013.640013.130013.4200+1.513%675,284+43.666%
2020-07-01		13.210013.470013.080013.2200+0.609%875,730+45.840%
2020-06-30		12.970013.500012.950013.1400+0.767%1,437,229+46.728%
2020-06-29		12.750013.120012.460013.0400+4.739%1,893,125+47.853%
2020-06-26		13.170013.250012.060012.4500-6.038%13,895,123+54.859%
2020-06-25		12.930013.360012.840013.2500+1.222%1,813,465+45.509%
2020-06-24		13.500013.740012.810013.0900-4.661%1,189,576+47.288%
2020-06-23		13.870013.950013.470013.7300+0.219%1,018,935+40.422%
2020-06-22		13.680013.880013.380013.7000+0.514%1,098,681+40.730%
2020-06-19		14.010014.010013.470013.6300-2.013%3,635,864+41.453%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC