Dark

CXM
Sprinklr, Inc.
stock NYSE

At Close

Jun 27, 2025 3:59:57 PM EDT

8.20USD-2.321%(-0.20)7,995,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:22:30 AM EDT

8.32USD-0.952%(-0.08)9,302

After-hours

Jun 27, 2025 4:05:30 PM EDT

8.21USD+0.061%(+0.01)1,297,123

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	8.380	8.380000	7.9800	8.21	-2.262%	7,995,457	0.000%
2025-06-26	8.290	8.430000	8.1400	8.40	+2.190%	3,389,905	-2.262%
2025-06-25	8.330	8.481000	8.2100	8.22	-1.792%	2,986,832	-0.122%
2025-06-24	8.230	8.435000	8.1850	8.37	+3.079%	2,513,174	-1.912%
2025-06-23	8.020	8.170000	7.9300	8.12	+1.247%	2,267,845	+1.108%
2025-06-20	7.970	8.125000	7.9400	8.02	-0.373%	3,612,630	+2.369%
2025-06-18	8.340	8.340000	8.0400	8.05	-3.245%	1,762,512	+1.988%
2025-06-17	8.160	8.545000	8.1600	8.32	+1.340%	3,924,645	-1.322%
2025-06-16	7.990	8.265000	7.9750	8.21	+3.270%	2,737,933	0.000%
2025-06-13	8.020	8.060000	7.9050	7.95	-1.973%	2,240,684	+3.270%
2025-06-12	8.155	8.275000	7.9600	8.11	-5.368%	5,799,607	+1.233%
2025-06-11	8.800	8.830000	8.4800	8.57	-2.945%	2,391,249	-4.201%
2025-06-10	8.660	8.860000	8.6200	8.83	+1.494%	2,451,807	-7.022%
2025-06-09	8.800	8.895000	8.6800	8.70	-0.685%	2,131,093	-5.632%
2025-06-06	8.950	8.990000	8.5700	8.76	-1.017%	2,990,235	-6.279%
2025-06-05	9.100	9.245000	8.8250	8.85	-2.318%	2,059,191	-7.232%
2025-06-04	9.000	9.340000	8.7400	9.06	+5.965%	4,578,237	-9.382%
2025-06-03	8.120	8.605000	8.0800	8.55	+4.141%	3,006,032	-3.977%
2025-06-02	8.390	8.435000	8.1600	8.21	-2.725%	1,567,904	0.000%
2025-05-30	8.500	8.550000	8.3800	8.44	-0.589%	1,353,066	-2.725%
2025-05-29	8.500	8.550000	8.3500	8.49	+0.831%	1,468,649	-3.298%
2025-05-28	8.330	8.460000	8.3050	8.42	+1.324%	1,025,868	-2.494%
2025-05-27	8.160	8.350000	8.0900	8.31	+3.487%	1,049,042	-1.203%
2025-05-23	8.000	8.100000	7.9950	8.03	-2.073%	1,151,089	+2.242%
2025-05-22	8.050	8.270000	7.9700	8.20	+1.863%	977,359	+0.122%
2025-05-21	8.180	8.210000	8.0050	8.05	-2.660%	811,326	+1.988%
2025-05-20	8.270	8.330000	8.1900	8.27	-0.839%	1,005,320	-0.726%
2025-05-19	8.270	8.405000	8.2400	8.34	-1.185%	950,081	-1.559%
2025-05-16	8.530	8.550000	8.3950	8.44	-0.472%	1,674,148	-2.725%
2025-05-15	8.450	8.555000	8.3500	8.48	+0.118%	1,028,249	-3.184%
2025-05-14	8.500	8.585000	8.4300	8.47	-0.236%	1,323,518	-3.070%
2025-05-13	8.410	8.540000	8.4100	8.49	+0.951%	1,103,511	-3.298%
2025-05-12	8.350	8.500000	8.2912	8.41	+4.472%	916,969	-2.378%
2025-05-09	8.070	8.130000	7.9900	8.05	+0.249%	984,047	+1.988%
2025-05-08	7.840	8.110000	7.7747	8.03	+3.747%	1,012,555	+2.242%
2025-05-07	7.690	7.770000	7.6300	7.74	+1.442%	679,928	+6.072%
2025-05-06	7.600	7.755000	7.5600	7.63	-1.166%	683,643	+7.602%
2025-05-05	7.680	7.860000	7.6800	7.72	-0.515%	813,461	+6.347%
2025-05-02	7.810	7.845000	7.7100	7.76	+0.649%	721,064	+5.799%
2025-05-01	7.790	7.830000	7.6900	7.71	+0.260%	929,387	+6.485%
2025-04-30	7.570	7.715000	7.4600	7.69	-0.389%	956,628	+6.762%
2025-04-29	7.700	7.770000	7.6800	7.72	+0.521%	2,070,859	+6.347%
2025-04-28	7.650	7.740000	7.5900	7.68	+0.261%	1,192,816	+6.901%
2025-04-25	7.450	7.660000	7.4400	7.66	+1.862%	806,163	+7.180%
2025-04-24	7.250	7.560000	7.2250	7.52	+4.881%	1,277,805	+9.176%
2025-04-23	7.250	7.432807	7.1600	7.17	+1.847%	1,490,276	+14.505%
2025-04-22	6.870	7.050000	6.8507	7.04	+2.326%	3,820,952	+16.619%
2025-04-21	7.010	7.080000	6.7700	6.88	-3.099%	1,353,201	+19.331%
2025-04-17	7.100	7.170000	6.9900	7.10	-0.560%	1,177,021	+15.634%
2025-04-16	7.160	7.320000	7.0950	7.14	-0.833%	1,260,321	+14.986%
2025-04-15	7.160	7.280000	7.1200	7.20	+0.279%	2,084,576	+14.028%
2025-04-14	7.420	7.420000	7.0650	7.18	-1.102%	2,319,600	+14.345%
2025-04-11	7.520	7.540000	7.0700	7.26	-4.849%	2,868,722	+13.085%
2025-04-10	7.730	7.790000	7.4600	7.63	-3.418%	1,248,845	+7.602%
2025-04-09	7.110	8.070000	7.0550	7.90	+10.955%	2,076,424	+3.924%
2025-04-08	7.490	7.490000	6.9650	7.12	-0.697%	2,665,437	+15.309%
2025-04-07	6.880	7.440000	6.7500	7.17	-0.417%	2,969,567	+14.505%
2025-04-04	7.510	7.555000	7.1100	7.20	-6.856%	2,214,940	+14.028%
2025-04-03	8.100	8.230000	7.6550	7.73	-8.629%	1,747,866	+6.210%
2025-04-02	8.460	8.570000	8.3300	8.46	-0.704%	1,084,448	-2.955%
2025-04-01	8.360	8.550000	8.2000	8.52	+2.036%	1,583,344	-3.638%
2025-03-31	8.310	8.465000	8.1800	8.35	-0.949%	1,589,159	-1.677%
2025-03-28	8.700	8.714000	8.3450	8.43	-3.767%	1,054,217	-2.610%
2025-03-27	8.840	8.960000	8.7200	8.76	-1.462%	1,169,481	-6.279%
2025-03-26	9.040	9.110000	8.8500	8.89	-1.876%	1,644,145	-7.649%
2025-03-25	8.980	9.140000	8.9100	9.06	+0.891%	2,140,571	-9.382%
2025-03-24	8.800	9.000000	8.6500	8.98	+3.695%	2,438,559	-8.575%
2025-03-21	8.710	8.880000	8.5650	8.66	-2.036%	3,208,450	-5.196%
2025-03-20	8.850	8.995000	8.8350	8.84	-0.338%	1,278,261	-7.127%
2025-03-19	8.790	8.950000	8.7500	8.87	+0.795%	1,939,496	-7.441%
2025-03-18	8.630	8.840000	8.4650	8.80	+1.852%	1,755,705	-6.705%
2025-03-17	9.130	9.150000	8.6200	8.64	-5.470%	2,354,678	-4.977%
2025-03-14	9.330	9.430000	9.0600	9.14	-0.652%	2,043,663	-10.175%
2025-03-13	9.470	9.630000	8.9950	9.20	-2.335%	3,473,503	-10.761%
2025-03-12	8.930	9.685000	8.8100	9.42	+16.584%	6,965,700	-12.845%
2025-03-11	8.210	8.210000	7.9300	8.08	-1.343%	2,428,190	+1.609%
2025-03-10	8.340	8.390000	8.1500	8.19	-2.847%	1,680,702	+0.244%
2025-03-07	8.290	8.560000	8.2000	8.43	+1.689%	1,945,303	-2.610%
2025-03-06	8.430	8.545000	8.2400	8.29	-2.927%	1,079,349	-0.965%
2025-03-05	8.470	8.580000	8.3800	8.54	+1.185%	1,291,351	-3.864%
2025-03-04	8.150	8.500000	8.1101	8.44	+1.809%	1,903,010	-2.725%
2025-03-03	8.500	8.610000	8.2500	8.29	-2.125%	1,548,924	-0.965%
2025-02-28	8.450	8.555000	8.3400	8.47	-0.236%	1,834,883	-3.070%
2025-02-27	8.660	8.750000	8.4900	8.49	-1.508%	1,071,566	-3.298%
2025-02-26	8.630	8.800000	8.5400	8.62	0.000%	1,468,733	-4.756%
2025-02-25	8.750	8.785000	8.5800	8.62	-1.147%	1,191,211	-4.756%
2025-02-24	8.900	8.950000	8.6400	8.72	-1.691%	1,131,618	-5.849%
2025-02-21	9.240	9.300000	8.8600	8.87	-2.634%	1,609,991	-7.441%
2025-02-20	9.160	9.205000	9.0300	9.11	-1.086%	1,638,775	-9.879%
2025-02-19	9.250	9.350000	9.0800	9.21	-0.861%	1,868,868	-10.858%
2025-02-18	9.020	9.350000	9.0000	9.29	+3.452%	1,824,329	-11.625%
2025-02-14	9.230	9.270000	8.9600	8.98	-2.179%	736,109	-8.575%
2025-02-13	9.250	9.270000	9.0400	9.18	-0.109%	982,480	-10.566%
2025-02-12	8.950	9.249900	8.9000	9.19	+1.211%	1,528,973	-10.664%
2025-02-11	8.860	9.090000	8.8600	9.08	+1.226%	2,163,146	-9.581%
2025-02-10	8.800	8.990000	8.7500	8.97	+3.341%	1,779,515	-8.473%
2025-02-07	8.670	8.840000	8.4500	8.68	-2.252%	1,401,500	-5.415%
2025-02-06	8.930	9.000000	8.8650	8.88	-0.560%	738,751	-7.545%
2025-02-05	8.910	8.950000	8.8300	8.93	+0.224%	721,384	-8.063%
2025-02-04	8.870	8.990000	8.8100	8.91	+1.020%	705,149	-7.856%
2025-02-03	8.500	8.860000	8.5000	8.82	-1.010%	1,254,526	-6.916%
2025-01-31	8.940	9.360000	8.8800	8.91	+0.338%	1,138,709	-7.856%
2025-01-30	9.070	9.160000	8.8300	8.88	-2.632%	1,128,300	-7.545%
2025-01-29	9.210	9.240000	8.9850	9.12	-1.405%	2,844,399	-9.978%
2025-01-28	9.020	9.485000	8.9600	9.25	+2.892%	1,185,174	-11.243%
2025-01-27	8.700	9.320000	8.5169	8.99	+2.978%	1,775,887	-8.676%
2025-01-24	8.880	8.930000	8.7300	8.73	-1.244%	671,376	-5.956%
2025-01-23	8.570	8.850000	8.5700	8.84	+2.079%	1,048,599	-7.127%
2025-01-22	8.610	8.770000	8.5650	8.66	+0.348%	1,019,147	-5.196%
2025-01-21	8.640	8.710000	8.5650	8.63	+0.818%	726,000	-4.867%
2025-01-17	8.730	8.745000	8.5100	8.56	-0.233%	1,550,897	-4.089%
2025-01-16	8.660	8.700000	8.5100	8.58	-0.348%	1,220,558	-4.312%
2025-01-15	8.720	8.770000	8.5750	8.61	+1.413%	1,277,856	-4.646%
2025-01-14	8.360	8.520000	8.3300	8.49	+2.785%	879,818	-3.298%
2025-01-13	8.180	8.280000	8.1400	8.26	0.000%	1,241,137	-0.605%
2025-01-10	8.400	8.460000	8.2500	8.26	-3.730%	941,596	-0.605%
2025-01-08	8.300	8.620000	8.2601	8.58	+2.387%	1,303,615	-4.312%
2025-01-07	8.840	8.870000	8.2800	8.38	-4.338%	1,162,765	-2.029%
2025-01-06	8.860	8.970000	8.6800	8.76	-0.228%	2,372,293	-6.279%
2025-01-03	8.590	8.810000	8.5300	8.78	+2.810%	1,895,207	-6.492%
2025-01-02	8.580	8.705000	8.4700	8.54	+1.065%	928,167	-3.864%
2024-12-31	8.560	8.665000	8.4500	8.45	-0.588%	780,279	-2.840%
2024-12-30	8.460	8.580000	8.3100	8.50	-0.352%	954,052	-3.412%
2024-12-27	8.740	8.770000	8.4700	8.53	-2.958%	1,148,981	-3.751%
2024-12-26	8.910	8.999000	8.7700	8.79	-1.788%	1,204,221	-6.598%
2024-12-24	9.010	9.030000	8.9000	8.95	-0.445%	397,838	-8.268%
2024-12-23	9.130	9.150000	8.9350	8.99	-1.209%	1,010,947	-8.676%
2024-12-20	8.920	9.270000	8.9200	9.10	-0.546%	5,976,376	-9.780%
2024-12-19	9.210	9.300000	8.9400	9.15	+0.549%	2,054,417	-10.273%
2024-12-18	9.340	9.420000	8.9700	9.10	-2.151%	2,919,739	-9.780%
2024-12-17	9.335	9.470000	9.2548	9.30	-1.274%	2,959,604	-11.720%
2024-12-16	9.000	9.455000	8.9633	9.42	+4.204%	2,013,062	-12.845%
2024-12-13	9.240	9.240000	8.8100	9.04	-2.481%	1,675,514	-9.181%
2024-12-12	9.300	9.488000	9.2100	9.27	-0.962%	1,878,499	-11.435%
2024-12-11	8.880	9.390000	8.8250	9.36	+2.407%	2,616,284	-12.286%
2024-12-10	8.970	9.150000	8.9000	9.14	+1.330%	2,324,790	-10.175%
2024-12-09	8.860	9.120000	8.7800	9.02	+2.617%	2,259,887	-8.980%
2024-12-06	8.730	8.866300	8.5500	8.79	+1.384%	3,767,817	-6.598%
2024-12-05	8.890	9.200000	8.3000	8.67	+0.347%	6,833,121	-5.306%
2024-12-04	8.460	8.770000	8.3800	8.64	+4.727%	7,728,918	-4.977%
2024-12-03	8.320	8.400000	8.0600	8.25	-1.902%	3,712,640	-0.485%
2024-12-02	8.220	8.410000	8.1800	8.41	+2.063%	2,536,686	-2.378%
2024-11-29	8.270	8.300000	8.1400	8.24	+0.365%	1,221,290	-0.364%
2024-11-27	8.220	8.360000	8.0850	8.21	+0.367%	1,752,011	0.000%
2024-11-26	8.270	8.290000	8.1100	8.18	-1.564%	1,627,925	+0.367%
2024-11-25	8.420	8.530000	8.3000	8.31	+0.120%	3,156,491	-1.203%
2024-11-22	8.100	8.420000	8.0800	8.30	+3.234%	1,985,749	-1.084%
2024-11-21	7.880	8.139100	7.8150	8.04	+2.813%	2,368,557	+2.114%
2024-11-20	7.840	7.949800	7.7400	7.82	+0.514%	1,079,290	+4.987%
2024-11-19	7.630	7.840000	7.6100	7.78	+0.258%	2,494,368	+5.527%
2024-11-18	7.710	7.840000	7.5900	7.76	+1.173%	1,296,344	+5.799%
2024-11-15	7.820	7.820000	7.6000	7.67	-0.904%	2,244,854	+7.040%
2024-11-14	8.090	8.100000	7.6400	7.74	-4.089%	2,500,780	+6.072%
2024-11-13	8.250	8.330000	7.8900	8.07	-1.705%	3,041,760	+1.735%
2024-11-12	7.830	8.275000	7.7700	8.21	-0.965%	3,537,811	0.000%
2024-11-11	7.710	8.320000	7.7000	8.29	+9.656%	3,073,803	-0.965%
2024-11-08	7.680	7.705000	7.4700	7.56	-2.073%	2,681,323	+8.598%
2024-11-07	7.610	7.865000	7.5400	7.72	+1.445%	2,420,654	+6.347%
2024-11-06	7.460	7.610000	7.3300	7.61	+6.583%	3,975,766	+7.884%
2024-11-05	7.490	7.550000	7.0800	7.14	-6.053%	6,528,272	+14.986%
2024-11-04	7.550	7.705000	7.5400	7.60	+0.796%	1,960,406	+8.026%
2024-11-01	7.500	7.645000	7.4500	7.54	+1.480%	1,611,662	+8.886%
2024-10-31	7.350	7.480000	7.3400	7.43	+0.814%	1,909,574	+10.498%
2024-10-30	7.520	7.640000	7.3700	7.37	-2.255%	1,674,554	+11.398%
2024-10-29	7.320	7.615000	7.3200	7.54	+2.307%	1,692,766	+8.886%
2024-10-28	7.420	7.455000	7.3700	7.37	+0.683%	1,672,363	+11.398%
2024-10-25	7.270	7.360000	7.2000	7.32	+1.526%	1,839,065	+12.158%
2024-10-24	7.140	7.230000	7.1100	7.21	+1.549%	1,119,087	+13.870%
2024-10-23	7.100	7.140000	7.0000	7.10	-0.421%	1,050,768	+15.634%
2024-10-22	7.220	7.265000	7.1200	7.13	-1.791%	1,520,418	+15.147%
2024-10-21	7.270	7.390000	7.1400	7.26	0.000%	997,986	+13.085%
2024-10-18	7.270	7.380000	7.2400	7.26	+0.554%	4,261,181	+13.085%
2024-10-17	7.310	7.310000	7.1050	7.22	-0.960%	913,886	+13.712%
2024-10-16	7.350	7.360000	7.2350	7.29	-0.274%	708,456	+12.620%
2024-10-15	7.200	7.345000	7.1900	7.31	+1.387%	715,298	+12.312%
2024-10-14	7.220	7.250000	7.0800	7.21	-0.277%	861,205	+13.870%
2024-10-11	7.100	7.290000	7.0900	7.23	+1.261%	722,596	+13.555%
2024-10-10	6.920	7.170000	6.9100	7.14	+1.277%	910,067	+14.986%
2024-10-09	6.990	7.135000	6.9800	7.05	+1.003%	1,194,332	+16.454%
2024-10-08	7.010	7.120000	6.9500	6.98	-0.570%	1,317,305	+17.622%
2024-10-07	7.170	7.260000	6.9250	7.02	-5.898%	1,893,951	+16.952%
2024-10-04	7.250	7.515000	7.1900	7.46	+4.045%	1,035,595	+10.054%
2024-10-03	7.240	7.305000	7.1450	7.17	-2.183%	1,128,151	+14.505%
2024-10-02	7.330	7.380000	7.1900	7.33	-0.272%	1,857,064	+12.005%
2024-10-01	7.700	7.740000	7.3350	7.35	-4.916%	1,386,399	+11.701%
2024-09-30	7.690	7.860000	7.6750	7.73	0.000%	1,010,625	+6.210%
2024-09-27	7.710	7.790000	7.6456	7.73	+1.178%	3,204,397	+6.210%
2024-09-26	7.660	7.695000	7.5100	7.64	+1.326%	1,479,954	+7.461%
2024-09-25	7.580	7.645000	7.5300	7.54	-1.309%	1,107,935	+8.886%
2024-09-24	7.630	7.725000	7.5600	7.64	+1.192%	1,153,892	+7.461%
2024-09-23	7.780	7.780000	7.5200	7.55	-2.455%	1,751,617	+8.742%
2024-09-20	7.920	7.940000	7.7400	7.74	-2.149%	3,990,586	+6.072%
2024-09-19	7.980	8.000000	7.8100	7.91	+1.280%	1,070,409	+3.793%
2024-09-18	7.790	7.990000	7.7250	7.81	0.000%	946,370	+5.122%
2024-09-17	7.930	7.930000	7.7700	7.81	-0.255%	1,460,957	+5.122%
2024-09-16	7.920	8.010000	7.7800	7.83	-1.385%	1,134,100	+4.853%
2024-09-13	7.750	8.035000	7.7400	7.94	+3.520%	986,977	+3.401%
2024-09-12	7.470	7.700000	7.3450	7.67	+2.815%	2,964,375	+7.040%
2024-09-11	7.360	7.495000	7.2300	7.46	+1.359%	1,902,782	+10.054%
2024-09-10	7.500	7.550000	7.3500	7.36	-1.473%	1,558,178	+11.549%
2024-09-09	7.890	8.020000	7.4600	7.47	-3.113%	1,999,751	+9.906%
2024-09-06	7.840	7.950000	7.6050	7.71	-1.027%	2,272,875	+6.485%
2024-09-05	8.270	8.350000	7.7300	7.79	-9.313%	3,057,208	+5.392%
2024-09-04	8.580	8.680000	8.4400	8.59	-0.232%	4,238,476	-4.424%
2024-09-03	8.890	8.955000	8.5900	8.61	-4.013%	1,488,718	-4.646%
2024-08-30	8.970	9.010000	8.7900	8.97	+0.787%	1,342,423	-8.473%
2024-08-29	8.930	9.070000	8.8700	8.90	+0.451%	2,041,971	-7.753%
2024-08-28	8.870	8.900000	8.7000	8.86	-0.449%	1,004,622	-7.336%
2024-08-27	9.000	9.005000	8.8600	8.90	-2.198%	1,165,299	-7.753%
2024-08-26	9.060	9.298600	9.0200	9.10	+1.904%	1,444,260	-9.780%
2024-08-23	8.860	8.966500	8.7000	8.93	+1.824%	1,024,502	-8.063%
2024-08-22	9.070	9.125300	8.7500	8.77	-3.201%	730,950	-6.385%
2024-08-21	9.060	9.130000	8.9750	9.06	+0.555%	558,385	-9.382%
2024-08-20	9.150	9.200000	8.9750	9.01	-1.530%	749,931	-8.879%
2024-08-19	8.970	9.160000	8.9100	9.15	+2.235%	1,076,799	-10.273%
2024-08-16	8.900	8.970000	8.8550	8.95	0.000%	1,781,075	-8.268%
2024-08-15	9.020	9.040000	8.9100	8.95	+1.474%	936,871	-8.268%
2024-08-14	9.020	9.025000	8.7450	8.82	-2.217%	902,310	-6.916%
2024-08-13	8.900	9.060000	8.8500	9.02	+2.036%	1,516,258	-8.980%
2024-08-12	9.000	9.030000	8.8150	8.84	-1.339%	998,567	-7.127%
2024-08-09	8.960	8.990000	8.8050	8.96	-0.444%	1,923,952	-8.371%
2024-08-08	8.900	9.020000	8.8000	9.00	+3.093%	848,184	-8.778%
2024-08-07	8.920	9.030000	8.7300	8.73	-0.456%	801,250	-5.956%
2024-08-06	8.930	8.945000	8.7500	8.77	-1.016%	1,232,325	-6.385%
2024-08-05	8.640	8.975000	8.5800	8.86	-3.486%	1,144,721	-7.336%
2024-08-02	9.180	9.250000	9.0300	9.18	-3.571%	1,182,234	-10.566%
2024-08-01	9.790	9.810900	9.4100	9.52	-3.154%	1,217,806	-13.761%
2024-07-31	9.690	9.930000	9.5950	9.83	+2.289%	1,283,658	-16.480%
2024-07-30	9.730	9.800000	9.4900	9.61	-0.620%	1,074,657	-14.568%
2024-07-29	9.900	9.910000	9.6000	9.67	-2.026%	722,577	-15.098%
2024-07-26	9.720	9.870000	9.6300	9.87	+2.813%	823,410	-16.819%
2024-07-25	9.400	9.755000	9.3600	9.60	+2.894%	809,341	-14.479%
2024-07-24	9.540	9.660000	9.3300	9.33	-2.914%	750,879	-12.004%
2024-07-23	9.530	9.690000	9.4800	9.61	+0.628%	1,044,373	-14.568%
2024-07-22	9.450	9.595000	9.2950	9.55	+1.812%	715,048	-14.031%
2024-07-19	9.390	9.470000	9.2700	9.38	+0.107%	987,693	-12.473%
2024-07-18	9.460	9.660000	9.3050	9.37	-0.951%	1,053,179	-12.380%
2024-07-17	9.430	9.510000	9.3300	9.46	-0.421%	1,070,881	-13.214%
2024-07-16	9.220	9.500000	9.2200	9.50	+4.167%	2,438,647	-13.579%
2024-07-15	9.300	9.351000	9.0850	9.12	-1.618%	1,536,971	-9.978%
2024-07-12	9.310	9.405000	9.2200	9.27	+0.542%	1,215,091	-11.435%
2024-07-11	9.480	9.500000	9.1400	9.22	-0.753%	1,578,878	-10.954%
2024-07-10	9.490	9.500000	9.2300	9.29	-1.589%	1,365,311	-11.625%
2024-07-09	9.960	9.990000	9.4000	9.44	-5.506%	1,813,446	-13.030%
2024-07-08	10.000	10.110000	9.9750	9.99	+0.301%	2,240,822	-17.818%
2024-07-05	10.050	10.270000	9.9100	9.96	-0.896%	2,835,217	-17.570%
2024-07-03	9.800	10.245000	9.7600	10.05	+2.551%	2,017,939	-18.308%
2024-07-02	9.800	10.010000	9.8000	9.80	0.000%	3,017,930	-16.224%
2024-07-01	9.610	9.980000	9.5700	9.80	+1.871%	2,932,149	-16.224%
2024-06-28	9.410	9.710000	9.3150	9.62	+2.778%	3,106,505	-14.657%
2024-06-27	9.240	9.550000	9.2050	9.36	+1.299%	2,402,376	-12.286%
2024-06-26	8.950	9.240000	8.9450	9.24	+2.781%	2,681,880	-11.147%
2024-06-25	9.070	9.210000	8.9400	8.99	-0.991%	2,634,503	-8.676%
2024-06-24	8.690	9.150000	8.6900	9.08	+4.009%	2,437,522	-9.581%
2024-06-21	8.500	8.770000	8.4600	8.73	+2.345%	4,275,693	-5.956%
2024-06-20	8.600	8.700000	8.4600	8.53	-0.350%	3,111,646	-3.751%
2024-06-18	8.800	8.915000	8.4000	8.56	-2.948%	4,212,609	-4.089%
2024-06-17	8.760	8.950000	8.6900	8.82	+0.114%	3,127,013	-6.916%
2024-06-14	8.800	8.940000	8.7800	8.81	-0.788%	2,350,686	-6.810%
2024-06-13	9.020	9.070000	8.8800	8.88	-1.878%	2,214,990	-7.545%
2024-06-12	9.110	9.220000	9.0300	9.05	+1.230%	2,596,646	-9.282%
2024-06-11	8.900	9.090000	8.9000	8.94	-0.223%	2,566,064	-8.166%
2024-06-10	8.800	9.070000	8.6200	8.96	+0.448%	3,889,344	-8.371%
2024-06-07	9.170	9.280000	8.8100	8.92	-3.043%	3,181,467	-7.960%
2024-06-06	8.410	9.390000	8.3300	9.20	-15.129%	9,299,394	-10.761%
2024-06-05	10.950	11.010000	10.6550	10.84	+1.214%	2,639,901	-24.262%
2024-06-04	10.780	10.965000	10.6100	10.71	-1.653%	2,308,154	-23.343%
2024-06-03	11.360	11.410000	10.7600	10.89	-2.855%	2,116,672	-24.610%
2024-05-31	11.450	11.545000	11.0600	11.21	-2.267%	2,332,861	-26.762%
2024-05-30	11.730	11.790000	11.4200	11.47	-3.451%	1,577,490	-28.422%
2024-05-29	11.800	12.015000	11.7800	11.88	-0.503%	1,088,958	-30.892%
2024-05-28	12.040	12.050000	11.8500	11.94	-0.995%	1,250,083	-31.240%
2024-05-24	11.970	12.100000	11.9400	12.06	+0.584%	704,420	-31.924%
2024-05-23	12.280	12.280000	11.9300	11.99	-1.641%	1,013,003	-31.526%
2024-05-22	12.280	12.400000	12.1700	12.19	-0.733%	1,032,640	-32.650%
2024-05-21	12.500	12.540000	12.2250	12.28	-2.462%	1,202,058	-33.143%
2024-05-20	12.510	12.650000	12.4700	12.59	+0.639%	2,432,623	-34.790%
2024-05-17	12.480	12.690000	12.4300	12.51	+0.644%	2,079,163	-34.373%
2024-05-16	12.480	12.590000	12.4100	12.43	-0.956%	1,165,569	-33.950%
2024-05-15	12.470	12.550000	12.2750	12.55	+2.365%	1,289,577	-34.582%
2024-05-14	12.320	12.340000	12.2200	12.26	+0.657%	1,236,766	-33.034%
2024-05-13	12.300	12.385000	12.1600	12.18	+0.082%	975,401	-32.594%
2024-05-10	12.380	12.490000	12.1700	12.17	-1.537%	1,017,069	-32.539%
2024-05-09	12.750	12.860000	12.3500	12.36	-2.983%	1,257,334	-33.576%
2024-05-08	12.670	12.820000	12.6500	12.74	-0.624%	1,248,084	-35.557%
2024-05-07	12.370	12.855000	12.2800	12.82	+3.638%	1,674,094	-35.959%
2024-05-06	11.950	12.390000	11.9000	12.37	+3.688%	1,727,065	-33.630%
2024-05-03	12.040	12.250000	11.8900	11.93	+0.168%	2,810,569	-31.182%
2024-05-02	11.990	12.000000	11.7550	11.91	-0.251%	1,412,017	-31.066%
2024-05-01	11.690	12.035000	11.6850	11.94	+2.139%	1,777,980	-31.240%
2024-04-30	11.930	12.050000	11.6900	11.69	-2.826%	1,252,758	-29.769%
2024-04-29	12.040	12.090000	12.0000	12.03	+0.838%	985,280	-31.754%
2024-04-26	11.920	12.085000	11.9200	11.93	+0.760%	1,294,789	-31.182%
2024-04-25	11.770	11.920000	11.7600	11.84	-1.169%	1,026,117	-30.659%
2024-04-24	11.860	12.080000	11.7750	11.98	+1.268%	1,312,314	-31.469%
2024-04-23	11.510	11.965000	11.5100	11.83	+3.229%	1,318,865	-30.600%
2024-04-22	11.460	11.525000	11.3000	11.46	+1.058%	1,297,185	-28.360%
2024-04-19	11.370	11.520000	11.2900	11.34	-0.439%	1,493,740	-27.601%
2024-04-18	11.380	11.555000	11.3800	11.39	+0.264%	1,527,773	-27.919%
2024-04-17	11.380	11.550000	11.3450	11.36	+0.176%	1,548,515	-27.729%
2024-04-16	11.270	11.445000	11.2100	11.34	-0.088%	1,600,246	-27.601%
2024-04-15	11.560	11.665000	11.2100	11.35	-1.732%	1,912,380	-27.665%
2024-04-12	11.820	11.890000	11.5300	11.55	-3.104%	1,700,483	-28.918%
2024-04-11	11.840	11.950000	11.7600	11.92	+0.676%	1,693,898	-31.124%
2024-04-10	11.850	12.050000	11.7999	11.84	-2.551%	3,930,414	-30.659%
2024-04-09	12.140	12.245000	12.0350	12.15	+0.579%	1,829,430	-32.428%
2024-04-08	12.200	12.200000	12.0500	12.08	-0.330%	2,062,982	-32.036%
2024-04-05	12.050	12.200000	12.0100	12.12	-0.247%	1,508,943	-32.261%
2024-04-04	12.100	12.240000	11.9300	12.15	-0.735%	7,104,882	-32.428%
2024-04-03	12.170	12.270000	12.0900	12.24	+0.246%	1,927,438	-32.925%
2024-04-02	11.990	12.220000	11.8900	12.21	+0.246%	3,304,115	-32.760%
2024-04-01	12.300	12.530000	11.8700	12.18	-0.733%	4,112,477	-32.594%
2024-03-28	14.315	14.315000	12.2150	12.27	-5.688%	7,784,556	-33.089%
2024-03-27	12.890	13.140000	12.8500	13.01	+1.482%	4,579,581	-36.895%
2024-03-26	13.300	13.320000	12.8100	12.82	-3.099%	2,167,602	-35.959%
2024-03-25	13.400	13.630000	13.1850	13.23	-1.489%	4,451,854	-37.944%
2024-03-22	13.570	13.590000	13.4100	13.43	-0.959%	2,108,101	-38.868%
2024-03-21	13.460	13.590000	13.3100	13.56	+3.354%	2,620,589	-39.454%
2024-03-20	12.940	13.225000	12.9100	13.12	+0.846%	1,331,576	-37.424%
2024-03-19	12.830	13.040000	12.7000	13.01	+0.463%	2,817,782	-36.895%
2024-03-18	13.100	13.220000	12.9000	12.95	-0.766%	3,211,373	-36.602%
2024-03-15	13.400	13.500000	13.0400	13.05	-3.548%	6,415,144	-37.088%
2024-03-14	13.740	13.780000	13.4300	13.53	-1.743%	3,253,260	-39.320%
2024-03-13	13.560	13.800000	13.5600	13.77	+1.027%	2,639,360	-40.378%
2024-03-12	13.520	13.725000	13.4300	13.63	+0.963%	2,115,043	-39.765%
2024-03-11	13.480	13.630000	13.3850	13.50	-0.369%	2,983,216	-39.185%
2024-03-08	13.640	13.885000	13.4050	13.55	+0.148%	1,887,571	-39.410%
2024-03-07	13.200	13.630000	13.1450	13.53	+3.204%	1,992,433	-39.320%
2024-03-06	13.260	13.330000	13.0700	13.11	+0.537%	1,628,488	-37.376%
2024-03-05	13.430	13.430000	12.9700	13.04	-3.835%	2,541,046	-37.040%
2024-03-04	13.420	13.710000	13.3750	13.56	+1.043%	3,824,761	-39.454%
2024-03-01	13.150	13.500000	13.1000	13.42	+2.993%	28,881,223	-38.823%
2024-02-29	13.600	13.850000	13.0100	13.03	+3.660%	12,717,780	-36.992%
2024-02-28	12.650	12.680000	12.5350	12.57	-1.643%	1,362,883	-34.686%
2024-02-27	12.820	12.909900	12.7600	12.78	+0.472%	873,806	-35.759%
2024-02-26	12.760	12.880000	12.7200	12.72	-0.469%	1,206,663	-35.456%
2024-02-23	12.800	12.870000	12.5950	12.78	-0.156%	1,198,449	-35.759%
2024-02-22	12.490	12.870000	12.3500	12.80	+4.319%	2,086,775	-35.859%
2024-02-21	12.510	12.529000	12.2000	12.27	-3.157%	1,311,260	-33.089%
2024-02-20	12.500	12.670000	12.4600	12.67	-0.236%	1,158,918	-35.201%
2024-02-16	12.830	12.860000	12.6000	12.70	-1.703%	1,288,995	-35.354%
2024-02-15	12.870	12.970000	12.7700	12.92	+0.937%	1,038,615	-36.455%
2024-02-14	12.600	12.835000	12.5100	12.80	+2.977%	1,693,477	-35.859%
2024-02-13	12.400	12.670000	12.2000	12.43	-2.815%	1,541,090	-33.950%
2024-02-12	13.040	13.100000	12.6800	12.79	-2.067%	2,906,595	-35.809%
2024-02-09	12.940	13.120000	12.8800	13.06	+1.634%	1,713,135	-37.136%
2024-02-08	12.570	12.875000	12.4900	12.85	+2.800%	1,045,322	-36.109%
2024-02-07	12.500	12.590000	12.3200	12.50	-0.398%	1,068,411	-34.320%
2024-02-06	12.610	12.670000	12.3925	12.55	+0.965%	1,072,963	-34.582%
2024-02-05	12.710	12.770000	12.2900	12.43	-3.042%	1,592,100	-33.950%
2024-02-02	12.550	12.840000	12.4800	12.82	+1.504%	875,437	-35.959%
2024-02-01	12.600	12.730000	12.4600	12.63	+1.202%	885,326	-34.996%
2024-01-31	12.780	12.800000	12.4550	12.48	-2.728%	1,872,467	-34.215%
2024-01-30	13.010	13.060000	12.8300	12.83	-1.308%	1,215,975	-36.009%
2024-01-29	12.770	13.000000	12.7700	13.00	+1.881%	876,270	-36.846%
2024-01-26	12.780	13.005000	12.7500	12.76	+0.236%	1,412,079	-35.658%
2024-01-25	12.520	12.740000	12.4750	12.73	+2.579%	1,694,362	-35.507%
2024-01-24	12.670	12.700000	12.3800	12.41	-0.481%	935,718	-33.844%
2024-01-23	12.440	12.550000	12.3850	12.47	+1.053%	1,374,100	-34.162%
2024-01-22	12.360	12.477700	12.1750	12.34	+1.231%	1,327,319	-33.468%
2024-01-19	12.200	12.280000	12.0070	12.19	+1.414%	1,578,848	-32.650%
2024-01-18	12.240	12.240000	11.8800	12.02	-0.661%	2,131,050	-31.697%
2024-01-17	12.150	12.220000	11.8900	12.10	-1.305%	2,584,476	-32.149%
2024-01-16	12.240	12.480000	12.2400	12.26	-0.648%	2,225,662	-33.034%
2024-01-12	12.160	12.390000	12.1450	12.34	+1.815%	2,801,296	-33.468%
2024-01-11	12.110	12.130000	11.8503	12.12	+0.248%	1,579,181	-32.261%
2024-01-10	11.890	12.130000	11.7800	12.09	-1.467%	3,838,277	-32.093%
2024-01-09	12.100	12.325000	12.0900	12.27	+0.656%	1,605,693	-33.089%
2024-01-08	11.910	12.310000	11.8100	12.19	+2.956%	2,350,786	-32.650%
2024-01-05	11.710	11.980000	11.7000	11.84	-0.421%	1,659,503	-30.659%

.dark-mode .hf44qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hf44qj{ color: #333333; background-color: white; border: 2px solid #333333; }CXMSprinklr, Inc.stock NYSE

CXM
Sprinklr, Inc.
stock NYSE