Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXM
Sprinklr, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
8.05USD+0.249%(+0.02)984,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:10:30 AM EDT
7.80USD-2.864%(-0.23)0
After-hours
May 9, 2025 4:00:30 PM EDT
8.05USD+0.124%(+0.01)11,301
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		8.0708.1300007.99008.05+0.249%984,0470.000%
2025-05-08		7.8408.1100007.77478.03+3.747%1,012,555+0.249%
2025-05-07		7.6907.7700007.63007.74+1.442%679,928+4.005%
2025-05-06		7.6007.7550007.56007.63-1.166%683,643+5.505%
2025-05-05		7.6807.8600007.68007.72-0.515%813,461+4.275%
2025-05-02		7.8107.8450007.71007.76+0.649%721,064+3.737%
2025-05-01		7.7907.8300007.69007.71+0.260%929,387+4.410%
2025-04-30		7.5707.7150007.46007.69-0.389%956,628+4.681%
2025-04-29		7.7007.7700007.68007.72+0.521%2,070,859+4.275%
2025-04-28		7.6507.7400007.59007.68+0.261%1,192,816+4.818%
2025-04-25		7.4507.6600007.44007.66+1.862%806,163+5.091%
2025-04-24		7.2507.5600007.22507.52+4.881%1,277,805+7.048%
2025-04-23		7.2507.4328077.16007.17+1.847%1,490,276+12.273%
2025-04-22		6.8707.0500006.85077.04+2.326%3,820,952+14.347%
2025-04-21		7.0107.0800006.77006.88-3.099%1,353,201+17.006%
2025-04-17		7.1007.1700006.99007.10-0.560%1,177,021+13.380%
2025-04-16		7.1607.3200007.09507.14-0.833%1,260,321+12.745%
2025-04-15		7.1607.2800007.12007.20+0.279%2,084,576+11.806%
2025-04-14		7.4207.4200007.06507.18-1.102%2,319,600+12.117%
2025-04-11		7.5207.5400007.07007.26-4.849%2,868,722+10.882%
2025-04-10		7.7307.7900007.46007.63-3.418%1,248,845+5.505%
2025-04-09		7.1108.0700007.05507.90+10.955%2,076,424+1.899%
2025-04-08		7.4907.4900006.96507.12-0.697%2,665,437+13.062%
2025-04-07		6.8807.4400006.75007.17-0.417%2,969,567+12.273%
2025-04-04		7.5107.5550007.11007.20-6.856%2,214,940+11.806%
2025-04-03		8.1008.2300007.65507.73-8.629%1,747,866+4.140%
2025-04-02		8.4608.5700008.33008.46-0.704%1,084,448-4.846%
2025-04-01		8.3608.5500008.20008.52+2.036%1,583,344-5.516%
2025-03-31		8.3108.4650008.18008.35-0.949%1,589,159-3.593%
2025-03-28		8.7008.7140008.34508.43-3.767%1,054,217-4.508%
2025-03-27		8.8408.9600008.72008.76-1.462%1,169,481-8.105%
2025-03-26		9.0409.1100008.85008.89-1.876%1,644,145-9.449%
2025-03-25		8.9809.1400008.91009.06+0.891%2,140,571-11.148%
2025-03-24		8.8009.0000008.65008.98+3.695%2,438,559-10.356%
2025-03-21		8.7108.8800008.56508.66-2.036%3,208,450-7.044%
2025-03-20		8.8508.9950008.83508.84-0.338%1,278,261-8.937%
2025-03-19		8.7908.9500008.75008.87+0.795%1,939,496-9.245%
2025-03-18		8.6308.8400008.46508.80+1.852%1,755,705-8.523%
2025-03-17		9.1309.1500008.62008.64-5.470%2,354,678-6.829%
2025-03-14		9.3309.4300009.06009.14-0.652%2,043,663-11.926%
2025-03-13		9.4709.6300008.99509.20-2.335%3,473,503-12.500%
2025-03-12		8.9309.6850008.81009.42+16.584%6,965,700-14.544%
2025-03-11		8.2108.2100007.93008.08-1.343%2,428,190-0.371%
2025-03-10		8.3408.3900008.15008.19-2.847%1,680,702-1.709%
2025-03-07		8.2908.5600008.20008.43+1.689%1,945,303-4.508%
2025-03-06		8.4308.5450008.24008.29-2.927%1,079,349-2.895%
2025-03-05		8.4708.5800008.38008.54+1.185%1,291,351-5.738%
2025-03-04		8.1508.5000008.11018.44+1.809%1,903,010-4.621%
2025-03-03		8.5008.6100008.25008.29-2.125%1,548,924-2.895%
2025-02-28		8.4508.5550008.34008.47-0.236%1,834,883-4.959%
2025-02-27		8.6608.7500008.49008.49-1.508%1,071,566-5.183%
2025-02-26		8.6308.8000008.54008.620.000%1,468,733-6.613%
2025-02-25		8.7508.7850008.58008.62-1.147%1,191,211-6.613%
2025-02-24		8.9008.9500008.64008.72-1.691%1,131,618-7.683%
2025-02-21		9.2409.3000008.86008.87-2.634%1,609,991-9.245%
2025-02-20		9.1609.2050009.03009.11-1.086%1,638,775-11.636%
2025-02-19		9.2509.3500009.08009.21-0.861%1,868,868-12.595%
2025-02-18		9.0209.3500009.00009.29+3.452%1,824,329-13.348%
2025-02-14		9.2309.2700008.96008.98-2.179%736,109-10.356%
2025-02-13		9.2509.2700009.04009.18-0.109%982,480-12.309%
2025-02-12		8.9509.2499008.90009.19+1.211%1,528,973-12.405%
2025-02-11		8.8609.0900008.86009.08+1.226%2,163,146-11.344%
2025-02-10		8.8008.9900008.75008.97+3.341%1,779,515-10.256%
2025-02-07		8.6708.8400008.45008.68-2.252%1,401,500-7.258%
2025-02-06		8.9309.0000008.86508.88-0.560%738,751-9.347%
2025-02-05		8.9108.9500008.83008.93+0.224%721,384-9.854%
2025-02-04		8.8708.9900008.81008.91+1.020%705,149-9.652%
2025-02-03		8.5008.8600008.50008.82-1.010%1,254,526-8.730%
2025-01-31		8.9409.3600008.88008.91+0.338%1,138,709-9.652%
2025-01-30		9.0709.1600008.83008.88-2.632%1,128,300-9.347%
2025-01-29		9.2109.2400008.98509.12-1.405%2,844,399-11.732%
2025-01-28		9.0209.4850008.96009.25+2.892%1,185,174-12.973%
2025-01-27		8.7009.3200008.51698.99+2.978%1,775,887-10.456%
2025-01-24		8.8808.9300008.73008.73-1.244%671,376-7.789%
2025-01-23		8.5708.8500008.57008.84+2.079%1,048,599-8.937%
2025-01-22		8.6108.7700008.56508.66+0.348%1,019,147-7.044%
2025-01-21		8.6408.7100008.56508.63+0.818%726,000-6.721%
2025-01-17		8.7308.7450008.51008.56-0.233%1,550,897-5.958%
2025-01-16		8.6608.7000008.51008.58-0.348%1,220,558-6.177%
2025-01-15		8.7208.7700008.57508.61+1.413%1,277,856-6.504%
2025-01-14		8.3608.5200008.33008.49+2.785%879,818-5.183%
2025-01-13		8.1808.2800008.14008.260.000%1,241,137-2.542%
2025-01-10		8.4008.4600008.25008.26-3.730%941,596-2.542%
2025-01-08		8.3008.6200008.26018.58+2.387%1,303,615-6.177%
2025-01-07		8.8408.8700008.28008.38-4.338%1,162,765-3.938%
2025-01-06		8.8608.9700008.68008.76-0.228%2,372,293-8.105%
2025-01-03		8.5908.8100008.53008.78+2.810%1,895,207-8.314%
2025-01-02		8.5808.7050008.47008.54+1.065%928,167-5.738%
2024-12-31		8.5608.6650008.45008.45-0.588%780,279-4.734%
2024-12-30		8.4608.5800008.31008.50-0.352%954,052-5.294%
2024-12-27		8.7408.7700008.47008.53-2.958%1,148,981-5.627%
2024-12-26		8.9108.9990008.77008.79-1.788%1,204,221-8.419%
2024-12-24		9.0109.0300008.90008.95-0.445%397,838-10.056%
2024-12-23		9.1309.1500008.93508.99-1.209%1,010,947-10.456%
2024-12-20		8.9209.2700008.92009.10-0.546%5,976,376-11.538%
2024-12-19		9.2109.3000008.94009.15+0.549%2,054,417-12.022%
2024-12-18		9.3409.4200008.97009.10-2.151%2,919,739-11.538%
2024-12-17		9.3359.4700009.25489.30-1.274%2,959,604-13.441%
2024-12-16		9.0009.4550008.96339.42+4.204%2,013,062-14.544%
2024-12-13		9.2409.2400008.81009.04-2.481%1,675,514-10.951%
2024-12-12		9.3009.4880009.21009.27-0.962%1,878,499-13.161%
2024-12-11		8.8809.3900008.82509.36+2.407%2,616,284-13.996%
2024-12-10		8.9709.1500008.90009.14+1.330%2,324,790-11.926%
2024-12-09		8.8609.1200008.78009.02+2.617%2,259,887-10.754%
2024-12-06		8.7308.8663008.55008.79+1.384%3,767,817-8.419%
2024-12-05		8.8909.2000008.30008.67+0.347%6,833,121-7.151%
2024-12-04		8.4608.7700008.38008.64+4.727%7,728,918-6.829%
2024-12-03		8.3208.4000008.06008.25-1.902%3,712,640-2.424%
2024-12-02		8.2208.4100008.18008.41+2.063%2,536,686-4.281%
2024-11-29		8.2708.3000008.14008.24+0.365%1,221,290-2.306%
2024-11-27		8.2208.3600008.08508.21+0.367%1,752,011-1.949%
2024-11-26		8.2708.2900008.11008.18-1.564%1,627,925-1.589%
2024-11-25		8.4208.5300008.30008.31+0.120%3,156,491-3.129%
2024-11-22		8.1008.4200008.08008.30+3.234%1,985,749-3.012%
2024-11-21		7.8808.1391007.81508.04+2.813%2,368,557+0.124%
2024-11-20		7.8407.9498007.74007.82+0.514%1,079,290+2.941%
2024-11-19		7.6307.8400007.61007.78+0.258%2,494,368+3.470%
2024-11-18		7.7107.8400007.59007.76+1.173%1,296,344+3.737%
2024-11-15		7.8207.8200007.60007.67-0.904%2,244,854+4.954%
2024-11-14		8.0908.1000007.64007.74-4.089%2,500,780+4.005%
2024-11-13		8.2508.3300007.89008.07-1.705%3,041,760-0.248%
2024-11-12		7.8308.2750007.77008.21-0.965%3,537,811-1.949%
2024-11-11		7.7108.3200007.70008.29+9.656%3,073,803-2.895%
2024-11-08		7.6807.7050007.47007.56-2.073%2,681,323+6.481%
2024-11-07		7.6107.8650007.54007.72+1.445%2,420,654+4.275%
2024-11-06		7.4607.6100007.33007.61+6.583%3,975,766+5.782%
2024-11-05		7.4907.5500007.08007.14-6.053%6,528,272+12.745%
2024-11-04		7.5507.7050007.54007.60+0.796%1,960,406+5.921%
2024-11-01		7.5007.6450007.45007.54+1.480%1,611,662+6.764%
2024-10-31		7.3507.4800007.34007.43+0.814%1,909,574+8.345%
2024-10-30		7.5207.6400007.37007.37-2.255%1,674,554+9.227%
2024-10-29		7.3207.6150007.32007.54+2.307%1,692,766+6.764%
2024-10-28		7.4207.4550007.37007.37+0.683%1,672,363+9.227%
2024-10-25		7.2707.3600007.20007.32+1.526%1,839,065+9.973%
2024-10-24		7.1407.2300007.11007.21+1.549%1,119,087+11.650%
2024-10-23		7.1007.1400007.00007.10-0.421%1,050,768+13.380%
2024-10-22		7.2207.2650007.12007.13-1.791%1,520,418+12.903%
2024-10-21		7.2707.3900007.14007.260.000%997,986+10.882%
2024-10-18		7.2707.3800007.24007.26+0.554%4,261,181+10.882%
2024-10-17		7.3107.3100007.10507.22-0.960%913,886+11.496%
2024-10-16		7.3507.3600007.23507.29-0.274%708,456+10.425%
2024-10-15		7.2007.3450007.19007.31+1.387%715,298+10.123%
2024-10-14		7.2207.2500007.08007.21-0.277%861,205+11.650%
2024-10-11		7.1007.2900007.09007.23+1.261%722,596+11.342%
2024-10-10		6.9207.1700006.91007.14+1.277%910,067+12.745%
2024-10-09		6.9907.1350006.98007.05+1.003%1,194,332+14.184%
2024-10-08		7.0107.1200006.95006.98-0.570%1,317,305+15.330%
2024-10-07		7.1707.2600006.92507.02-5.898%1,893,951+14.672%
2024-10-04		7.2507.5150007.19007.46+4.045%1,035,595+7.909%
2024-10-03		7.2407.3050007.14507.17-2.183%1,128,151+12.273%
2024-10-02		7.3307.3800007.19007.33-0.272%1,857,064+9.823%
2024-10-01		7.7007.7400007.33507.35-4.916%1,386,399+9.524%
2024-09-30		7.6907.8600007.67507.730.000%1,010,625+4.140%
2024-09-27		7.7107.7900007.64567.73+1.178%3,204,397+4.140%
2024-09-26		7.6607.6950007.51007.64+1.326%1,479,954+5.366%
2024-09-25		7.5807.6450007.53007.54-1.309%1,107,935+6.764%
2024-09-24		7.6307.7250007.56007.64+1.192%1,153,892+5.366%
2024-09-23		7.7807.7800007.52007.55-2.455%1,751,617+6.623%
2024-09-20		7.9207.9400007.74007.74-2.149%3,990,586+4.005%
2024-09-19		7.9808.0000007.81007.91+1.280%1,070,409+1.770%
2024-09-18		7.7907.9900007.72507.810.000%946,370+3.073%
2024-09-17		7.9307.9300007.77007.81-0.255%1,460,957+3.073%
2024-09-16		7.9208.0100007.78007.83-1.385%1,134,100+2.810%
2024-09-13		7.7508.0350007.74007.94+3.520%986,977+1.385%
2024-09-12		7.4707.7000007.34507.67+2.815%2,964,375+4.954%
2024-09-11		7.3607.4950007.23007.46+1.359%1,902,782+7.909%
2024-09-10		7.5007.5500007.35007.36-1.473%1,558,178+9.375%
2024-09-09		7.8908.0200007.46007.47-3.113%1,999,751+7.764%
2024-09-06		7.8407.9500007.60507.71-1.027%2,272,875+4.410%
2024-09-05		8.2708.3500007.73007.79-9.313%3,057,208+3.338%
2024-09-04		8.5808.6800008.44008.59-0.232%4,238,476-6.286%
2024-09-03		8.8908.9550008.59008.61-4.013%1,488,718-6.504%
2024-08-30		8.9709.0100008.79008.97+0.787%1,342,423-10.256%
2024-08-29		8.9309.0700008.87008.90+0.451%2,041,971-9.551%
2024-08-28		8.8708.9000008.70008.86-0.449%1,004,622-9.142%
2024-08-27		9.0009.0050008.86008.90-2.198%1,165,299-9.551%
2024-08-26		9.0609.2986009.02009.10+1.904%1,444,260-11.538%
2024-08-23		8.8608.9665008.70008.93+1.824%1,024,502-9.854%
2024-08-22		9.0709.1253008.75008.77-3.201%730,950-8.210%
2024-08-21		9.0609.1300008.97509.06+0.555%558,385-11.148%
2024-08-20		9.1509.2000008.97509.01-1.530%749,931-10.655%
2024-08-19		8.9709.1600008.91009.15+2.235%1,076,799-12.022%
2024-08-16		8.9008.9700008.85508.950.000%1,781,075-10.056%
2024-08-15		9.0209.0400008.91008.95+1.474%936,871-10.056%
2024-08-14		9.0209.0250008.74508.82-2.217%902,310-8.730%
2024-08-13		8.9009.0600008.85009.02+2.036%1,516,258-10.754%
2024-08-12		9.0009.0300008.81508.84-1.339%998,567-8.937%
2024-08-09		8.9608.9900008.80508.96-0.444%1,923,952-10.156%
2024-08-08		8.9009.0200008.80009.00+3.093%848,184-10.556%
2024-08-07		8.9209.0300008.73008.73-0.456%801,250-7.789%
2024-08-06		8.9308.9450008.75008.77-1.016%1,232,325-8.210%
2024-08-05		8.6408.9750008.58008.86-3.486%1,144,721-9.142%
2024-08-02		9.1809.2500009.03009.18-3.571%1,182,234-12.309%
2024-08-01		9.7909.8109009.41009.52-3.154%1,217,806-15.441%
2024-07-31		9.6909.9300009.59509.83+2.289%1,283,658-18.108%
2024-07-30		9.7309.8000009.49009.61-0.620%1,074,657-16.233%
2024-07-29		9.9009.9100009.60009.67-2.026%722,577-16.753%
2024-07-26		9.7209.8700009.63009.87+2.813%823,410-18.440%
2024-07-25		9.4009.7550009.36009.60+2.894%809,341-16.146%
2024-07-24		9.5409.6600009.33009.33-2.914%750,879-13.719%
2024-07-23		9.5309.6900009.48009.61+0.628%1,044,373-16.233%
2024-07-22		9.4509.5950009.29509.55+1.812%715,048-15.707%
2024-07-19		9.3909.4700009.27009.38+0.107%987,693-14.179%
2024-07-18		9.4609.6600009.30509.37-0.951%1,053,179-14.088%
2024-07-17		9.4309.5100009.33009.46-0.421%1,070,881-14.905%
2024-07-16		9.2209.5000009.22009.50+4.167%2,438,647-15.263%
2024-07-15		9.3009.3510009.08509.12-1.618%1,536,971-11.732%
2024-07-12		9.3109.4050009.22009.27+0.542%1,215,091-13.161%
2024-07-11		9.4809.5000009.14009.22-0.753%1,578,878-12.690%
2024-07-10		9.4909.5000009.23009.29-1.589%1,365,311-13.348%
2024-07-09		9.9609.9900009.40009.44-5.506%1,813,446-14.725%
2024-07-08		10.00010.1100009.97509.99+0.301%2,240,822-19.419%
2024-07-05		10.05010.2700009.91009.96-0.896%2,835,217-19.177%
2024-07-03		9.80010.2450009.760010.05+2.551%2,017,939-19.900%
2024-07-02		9.80010.0100009.80009.800.000%3,017,930-17.857%
2024-07-01		9.6109.9800009.57009.80+1.871%2,932,149-17.857%
2024-06-28		9.4109.7100009.31509.62+2.778%3,106,505-16.320%
2024-06-27		9.2409.5500009.20509.36+1.299%2,402,376-13.996%
2024-06-26		8.9509.2400008.94509.24+2.781%2,681,880-12.879%
2024-06-25		9.0709.2100008.94008.99-0.991%2,634,503-10.456%
2024-06-24		8.6909.1500008.69009.08+4.009%2,437,522-11.344%
2024-06-21		8.5008.7700008.46008.73+2.345%4,275,693-7.789%
2024-06-20		8.6008.7000008.46008.53-0.350%3,111,646-5.627%
2024-06-18		8.8008.9150008.40008.56-2.948%4,212,609-5.958%
2024-06-17		8.7608.9500008.69008.82+0.114%3,127,013-8.730%
2024-06-14		8.8008.9400008.78008.81-0.788%2,350,686-8.627%
2024-06-13		9.0209.0700008.88008.88-1.878%2,214,990-9.347%
2024-06-12		9.1109.2200009.03009.05+1.230%2,596,646-11.050%
2024-06-11		8.9009.0900008.90008.94-0.223%2,566,064-9.955%
2024-06-10		8.8009.0700008.62008.96+0.448%3,889,344-10.156%
2024-06-07		9.1709.2800008.81008.92-3.043%3,181,467-9.753%
2024-06-06		8.4109.3900008.33009.20-15.129%9,299,394-12.500%
2024-06-05		10.95011.01000010.655010.84+1.214%2,639,901-25.738%
2024-06-04		10.78010.96500010.610010.71-1.653%2,308,154-24.837%
2024-06-03		11.36011.41000010.760010.89-2.855%2,116,672-26.079%
2024-05-31		11.45011.54500011.060011.21-2.267%2,332,861-28.189%
2024-05-30		11.73011.79000011.420011.47-3.451%1,577,490-29.817%
2024-05-29		11.80012.01500011.780011.88-0.503%1,088,958-32.239%
2024-05-28		12.04012.05000011.850011.94-0.995%1,250,083-32.580%
2024-05-24		11.97012.10000011.940012.06+0.584%704,420-33.250%
2024-05-23		12.28012.28000011.930011.99-1.641%1,013,003-32.861%
2024-05-22		12.28012.40000012.170012.19-0.733%1,032,640-33.962%
2024-05-21		12.50012.54000012.225012.28-2.462%1,202,058-34.446%
2024-05-20		12.51012.65000012.470012.59+0.639%2,432,623-36.060%
2024-05-17		12.48012.69000012.430012.51+0.644%2,079,163-35.651%
2024-05-16		12.48012.59000012.410012.43-0.956%1,165,569-35.237%
2024-05-15		12.47012.55000012.275012.55+2.365%1,289,577-35.857%
2024-05-14		12.32012.34000012.220012.26+0.657%1,236,766-34.339%
2024-05-13		12.30012.38500012.160012.18+0.082%975,401-33.908%
2024-05-10		12.38012.49000012.170012.17-1.537%1,017,069-33.854%
2024-05-09		12.75012.86000012.350012.36-2.983%1,257,334-34.871%
2024-05-08		12.67012.82000012.650012.74-0.624%1,248,084-36.813%
2024-05-07		12.37012.85500012.280012.82+3.638%1,674,094-37.207%
2024-05-06		11.95012.39000011.900012.37+3.688%1,727,065-34.923%
2024-05-03		12.04012.25000011.890011.93+0.168%2,810,569-32.523%
2024-05-02		11.99012.00000011.755011.91-0.251%1,412,017-32.410%
2024-05-01		11.69012.03500011.685011.94+2.139%1,777,980-32.580%
2024-04-30		11.93012.05000011.690011.69-2.826%1,252,758-31.138%
2024-04-29		12.04012.09000012.000012.03+0.838%985,280-33.084%
2024-04-26		11.92012.08500011.920011.93+0.760%1,294,789-32.523%
2024-04-25		11.77011.92000011.760011.84-1.169%1,026,117-32.010%
2024-04-24		11.86012.08000011.775011.98+1.268%1,312,314-32.805%
2024-04-23		11.51011.96500011.510011.83+3.229%1,318,865-31.953%
2024-04-22		11.46011.52500011.300011.46+1.058%1,297,185-29.756%
2024-04-19		11.37011.52000011.290011.34-0.439%1,493,740-29.012%
2024-04-18		11.38011.55500011.380011.39+0.264%1,527,773-29.324%
2024-04-17		11.38011.55000011.345011.36+0.176%1,548,515-29.137%
2024-04-16		11.27011.44500011.210011.34-0.088%1,600,246-29.012%
2024-04-15		11.56011.66500011.210011.35-1.732%1,912,380-29.075%
2024-04-12		11.82011.89000011.530011.55-3.104%1,700,483-30.303%
2024-04-11		11.84011.95000011.760011.92+0.676%1,693,898-32.466%
2024-04-10		11.85012.05000011.799911.84-2.551%3,930,414-32.010%
2024-04-09		12.14012.24500012.035012.15+0.579%1,829,430-33.745%
2024-04-08		12.20012.20000012.050012.08-0.330%2,062,982-33.361%
2024-04-05		12.05012.20000012.010012.12-0.247%1,508,943-33.581%
2024-04-04		12.10012.24000011.930012.15-0.735%7,104,882-33.745%
2024-04-03		12.17012.27000012.090012.24+0.246%1,927,438-34.232%
2024-04-02		11.99012.22000011.890012.21+0.246%3,304,115-34.070%
2024-04-01		12.30012.53000011.870012.18-0.733%4,112,477-33.908%
2024-03-28		14.31514.31500012.215012.27-5.688%7,784,556-34.393%
2024-03-27		12.89013.14000012.850013.01+1.482%4,579,581-38.125%
2024-03-26		13.30013.32000012.810012.82-3.099%2,167,602-37.207%
2024-03-25		13.40013.63000013.185013.23-1.489%4,451,854-39.153%
2024-03-22		13.57013.59000013.410013.43-0.959%2,108,101-40.060%
2024-03-21		13.46013.59000013.310013.56+3.354%2,620,589-40.634%
2024-03-20		12.94013.22500012.910013.12+0.846%1,331,576-38.643%
2024-03-19		12.83013.04000012.700013.01+0.463%2,817,782-38.125%
2024-03-18		13.10013.22000012.900012.95-0.766%3,211,373-37.838%
2024-03-15		13.40013.50000013.040013.05-3.548%6,415,144-38.314%
2024-03-14		13.74013.78000013.430013.53-1.743%3,253,260-40.503%
2024-03-13		13.56013.80000013.560013.77+1.027%2,639,360-41.540%
2024-03-12		13.52013.72500013.430013.63+0.963%2,115,043-40.939%
2024-03-11		13.48013.63000013.385013.50-0.369%2,983,216-40.370%
2024-03-08		13.64013.88500013.405013.55+0.148%1,887,571-40.590%
2024-03-07		13.20013.63000013.145013.53+3.204%1,992,433-40.503%
2024-03-06		13.26013.33000013.070013.11+0.537%1,628,488-38.596%
2024-03-05		13.43013.43000012.970013.04-3.835%2,541,046-38.267%
2024-03-04		13.42013.71000013.375013.56+1.043%3,824,761-40.634%
2024-03-01		13.15013.50000013.100013.42+2.993%28,881,223-40.015%
2024-02-29		13.60013.85000013.010013.03+3.660%12,717,780-38.219%
2024-02-28		12.65012.68000012.535012.57-1.643%1,362,883-35.959%
2024-02-27		12.82012.90990012.760012.78+0.472%873,806-37.011%
2024-02-26		12.76012.88000012.720012.72-0.469%1,206,663-36.714%
2024-02-23		12.80012.87000012.595012.78-0.156%1,198,449-37.011%
2024-02-22		12.49012.87000012.350012.80+4.319%2,086,775-37.109%
2024-02-21		12.51012.52900012.200012.27-3.157%1,311,260-34.393%
2024-02-20		12.50012.67000012.460012.67-0.236%1,158,918-36.464%
2024-02-16		12.83012.86000012.600012.70-1.703%1,288,995-36.614%
2024-02-15		12.87012.97000012.770012.92+0.937%1,038,615-37.693%
2024-02-14		12.60012.83500012.510012.80+2.977%1,693,477-37.109%
2024-02-13		12.40012.67000012.200012.43-2.815%1,541,090-35.237%
2024-02-12		13.04013.10000012.680012.79-2.067%2,906,595-37.060%
2024-02-09		12.94013.12000012.880013.06+1.634%1,713,135-38.361%
2024-02-08		12.57012.87500012.490012.85+2.800%1,045,322-37.354%
2024-02-07		12.50012.59000012.320012.50-0.398%1,068,411-35.600%
2024-02-06		12.61012.67000012.392512.55+0.965%1,072,963-35.857%
2024-02-05		12.71012.77000012.290012.43-3.042%1,592,100-35.237%
2024-02-02		12.55012.84000012.480012.82+1.504%875,437-37.207%
2024-02-01		12.60012.73000012.460012.63+1.202%885,326-36.263%
2024-01-31		12.78012.80000012.455012.48-2.728%1,872,467-35.497%
2024-01-30		13.01013.06000012.830012.83-1.308%1,215,975-37.256%
2024-01-29		12.77013.00000012.770013.00+1.881%876,270-38.077%
2024-01-26		12.78013.00500012.750012.76+0.236%1,412,079-36.912%
2024-01-25		12.52012.74000012.475012.73+2.579%1,694,362-36.764%
2024-01-24		12.67012.70000012.380012.41-0.481%935,718-35.133%
2024-01-23		12.44012.55000012.385012.47+1.053%1,374,100-35.445%
2024-01-22		12.36012.47770012.175012.34+1.231%1,327,319-34.765%
2024-01-19		12.20012.28000012.007012.19+1.414%1,578,848-33.962%
2024-01-18		12.24012.24000011.880012.02-0.661%2,131,050-33.028%
2024-01-17		12.15012.22000011.890012.10-1.305%2,584,476-33.471%
2024-01-16		12.24012.48000012.240012.26-0.648%2,225,662-34.339%
2024-01-12		12.16012.39000012.145012.34+1.815%2,801,296-34.765%
2024-01-11		12.11012.13000011.850312.12+0.248%1,579,181-33.581%
2024-01-10		11.89012.13000011.780012.09-1.467%3,838,277-33.416%
2024-01-09		12.10012.32500012.090012.27+0.656%1,605,693-34.393%
2024-01-08		11.91012.31000011.810012.19+2.956%2,350,786-33.962%
2024-01-05		11.71011.98000011.700011.84-0.421%1,659,503-32.010%
2024-01-04		11.65012.26000011.590011.89+4.665%3,479,529-32.296%
2024-01-03		11.71011.77500011.360011.36-3.729%2,322,418-29.137%
2024-01-02		11.92011.92000011.480011.80-1.993%3,751,871-31.780%
2023-12-29		12.19012.32000012.020012.04-1.473%1,067,673-33.140%
2023-12-28		12.08012.30000012.060012.22+1.495%2,136,953-34.124%
2023-12-27		11.95012.19500011.910012.04+0.838%2,549,935-33.140%
2023-12-26		11.87011.97500011.850011.94+0.590%1,220,720-32.580%
2023-12-22		12.00012.06000011.855011.87-0.835%1,615,568-32.182%
2023-12-21		11.87012.08980011.820011.97+2.308%3,040,893-32.749%
2023-12-20		11.69011.91000011.650011.70-1.182%2,248,390-31.197%
2023-12-19		11.56011.85000011.480011.84+3.136%2,928,074-32.010%
2023-12-18		11.24011.70000011.170011.48+2.317%2,664,099-29.878%
2023-12-15		11.45011.51000011.110011.22-1.406%3,357,037-28.253%
2023-12-14		11.58011.72000011.120011.38-0.785%5,955,158-29.262%
2023-12-13		11.30011.52000011.190011.47+1.775%4,563,638-29.817%
2023-12-12		11.13011.38000010.930011.27+1.258%4,283,464-28.571%
2023-12-11		11.19011.36000011.030011.13-1.155%11,626,871-27.673%
2023-12-08		11.25011.55000011.010011.26+1.350%7,165,939-28.508%
2023-12-07		11.99012.11000010.960011.11-33.473%24,758,965-27.543%
2023-12-06		16.83017.14000016.700016.70-0.179%2,637,801-51.796%
2023-12-05		16.36016.77000016.260016.73+1.950%2,075,377-51.883%
2023-12-04		16.30016.49000016.040016.41+0.428%1,612,843-50.945%
2023-12-01		15.67016.43000015.640016.34+4.209%2,075,888-50.734%
2023-11-30		15.51015.70000015.280015.68+2.083%2,284,832-48.661%
2023-11-29		15.49015.66500015.230015.36+0.721%1,399,885-47.591%
2023-11-28		15.55015.66000015.150015.25-2.494%1,007,234-47.213%
2023-11-27		15.15015.69000015.150015.64+2.962%1,826,076-48.529%
2023-11-24		15.12015.32000015.030015.19+0.132%672,525-47.005%
2023-11-22		15.30015.38000015.100015.17+0.397%910,262-46.935%
2023-11-21		15.22015.35880015.050015.11-1.435%871,741-46.724%
2023-11-20		14.94015.53000014.909415.33+2.817%1,592,696-47.489%
2023-11-17		15.07015.07000014.852514.91+0.067%1,127,037-46.009%
2023-11-16		14.98015.00500014.770014.90-0.534%670,787-45.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC