Dark

CXM
Sprinklr, Inc.
stock NYSE

At Close

Jan 30, 2026 3:59:57 PM EST

6.38USD+0.394%(+0.03)2,121,508

6.37Bid 6.41Ask 0.04Spread

Pre-market

Jan 29, 2026 8:15:30 AM EST

6.62USD+4.252%(+0.27)0

After-hours

Jan 30, 2026 4:01:30 PM EST

6.38USD+0.078%(0.00)32,801

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	6.3500	6.450000	6.2800	6.3800	+0.472%	2,121,508	0.000%
2026-01-29	6.3900	6.470000	6.2100	6.3500	-3.349%	1,638,629	+0.472%
2026-01-28	6.6200	6.690000	6.5550	6.5700	+0.152%	1,822,904	-2.892%
2026-01-27	6.8000	6.840000	6.4800	6.5600	-3.387%	1,317,978	-2.744%
2026-01-26	6.7800	6.880000	6.7100	6.7900	+0.742%	1,591,317	-6.038%
2026-01-23	6.7900	6.910000	6.6850	6.7400	-0.882%	2,650,821	-5.341%
2026-01-22	6.7100	6.830000	6.6900	6.8000	+2.102%	1,513,937	-6.176%
2026-01-21	6.6000	6.700000	6.5500	6.6600	+0.756%	1,683,425	-4.204%
2026-01-20	6.5600	6.695000	6.5500	6.6100	-0.151%	2,201,577	-3.480%
2026-01-16	6.9600	6.970000	6.6200	6.6200	-4.885%	2,225,556	-3.625%
2026-01-15	7.1200	7.120000	6.9400	6.9600	-2.247%	1,232,907	-8.333%
2026-01-14	7.2000	7.250000	7.0350	7.1200	-1.793%	1,761,448	-10.393%
2026-01-13	7.6200	7.620000	7.2200	7.2500	-4.605%	1,297,593	-12.000%
2026-01-12	7.6000	7.660000	7.5000	7.6000	-0.393%	1,211,753	-16.053%
2026-01-09	7.6400	7.710000	7.5050	7.6300	-0.651%	871,017	-16.383%
2026-01-08	7.6900	7.725000	7.6001	7.6800	-1.031%	1,887,727	-16.927%
2026-01-07	7.5900	7.760000	7.4950	7.7600	+2.646%	1,077,965	-17.784%
2026-01-06	7.3900	7.570000	7.3600	7.5600	+2.162%	1,505,347	-15.608%
2026-01-05	7.3000	7.520000	7.2505	7.4000	+1.093%	1,512,906	-13.784%
2026-01-02	7.8200	7.820000	7.1650	7.3200	-5.913%	1,788,144	-12.842%
2025-12-31	7.8200	7.875000	7.7700	7.7800	-0.639%	967,390	-17.995%
2025-12-30	7.7500	7.895000	7.7300	7.8300	+0.385%	1,175,209	-18.519%
2025-12-29	7.7000	7.845000	7.7000	7.8000	+1.036%	1,068,007	-18.205%
2025-12-26	7.6900	7.750000	7.6700	7.7200	+0.130%	717,191	-17.358%
2025-12-24	7.6900	7.735000	7.6600	7.7100	+0.260%	1,157,676	-17.250%
2025-12-23	7.7900	7.790000	7.6050	7.6900	-1.284%	3,713,164	-17.035%
2025-12-22	7.8600	7.900000	7.7700	7.7900	-0.638%	1,053,993	-18.100%
2025-12-19	7.8800	7.910000	7.7350	7.8400	-0.381%	3,423,169	-18.622%
2025-12-18	7.8300	7.935000	7.8100	7.8700	+0.127%	2,348,996	-18.933%
2025-12-17	7.8500	7.975000	7.8100	7.8600	+0.127%	1,972,582	-18.830%
2025-12-16	7.6800	7.910000	7.6700	7.8500	+1.816%	1,761,880	-18.726%
2025-12-15	8.0300	8.030000	7.6900	7.7100	-3.985%	1,456,172	-17.250%
2025-12-12	8.0300	8.060000	7.9800	8.0300	+0.125%	1,629,215	-20.548%
2025-12-11	7.9800	8.090000	7.9450	8.0200	0.000%	1,608,562	-20.449%
2025-12-10	8.0600	8.205000	8.0010	8.0200	-0.496%	2,003,001	-20.449%
2025-12-09	7.7400	8.075000	7.7350	8.0600	+4.134%	2,237,806	-20.844%
2025-12-08	7.8200	7.970000	7.7100	7.7400	-0.642%	2,534,956	-17.571%
2025-12-05	7.8700	7.885000	7.7200	7.7900	-1.392%	1,997,473	-18.100%
2025-12-04	7.9400	8.000000	7.6300	7.9000	+1.673%	3,318,061	-19.241%
2025-12-03	7.8400	8.000000	7.4000	7.7700	+3.050%	7,850,855	-17.889%
2025-12-02	7.3100	7.720000	7.2500	7.5400	+3.714%	5,604,332	-15.385%
2025-12-01	7.1400	7.325000	7.0900	7.2700	+0.553%	2,164,069	-12.242%
2025-11-28	7.2100	7.338500	7.1800	7.2300	+0.277%	1,075,430	-11.757%
2025-11-26	7.1800	7.290000	7.1450	7.2100	-0.414%	2,168,162	-11.512%
2025-11-25	7.1000	7.360000	7.0506	7.2400	+2.116%	1,396,788	-11.878%
2025-11-24	7.0400	7.145000	7.0300	7.0900	-0.281%	1,743,678	-10.014%
2025-11-21	6.9300	7.165000	6.8600	7.1100	+2.597%	1,623,991	-10.267%
2025-11-20	7.0400	7.110000	6.9050	6.9300	-0.574%	1,229,473	-7.937%
2025-11-19	6.9600	7.100000	6.9200	6.9700	-0.571%	1,339,966	-8.465%
2025-11-18	6.9500	7.065000	6.9500	7.0100	-0.142%	1,134,313	-8.987%
2025-11-17	7.1400	7.240000	7.0000	7.0200	-3.571%	1,985,625	-9.117%
2025-11-14	7.2100	7.315000	7.1900	7.2800	-0.274%	1,134,094	-12.363%
2025-11-13	7.3600	7.500000	7.2200	7.3000	-2.667%	1,229,182	-12.603%
2025-11-12	7.5100	7.620000	7.4750	7.5000	-0.662%	1,441,104	-14.933%
2025-11-11	7.4000	7.570000	7.4000	7.5500	+1.342%	833,830	-15.497%
2025-11-10	7.4200	7.525000	7.4000	7.4500	+0.404%	1,265,323	-14.362%
2025-11-07	7.4800	7.480000	7.3200	7.4200	-1.330%	1,192,203	-14.016%
2025-11-06	7.5200	7.585000	7.3850	7.5200	-0.397%	1,666,482	-15.160%
2025-11-05	7.5200	7.600000	7.4550	7.5500	+0.266%	1,247,645	-15.497%
2025-11-04	7.5700	7.635000	7.4450	7.5300	-2.461%	949,594	-15.272%
2025-11-03	7.7200	7.750000	7.5150	7.7200	0.000%	1,593,992	-17.358%
2025-10-31	7.5800	7.730000	7.5400	7.7200	+1.982%	1,275,910	-17.358%
2025-10-30	7.5600	7.709900	7.5200	7.5700	-0.395%	1,467,866	-15.720%
2025-10-29	7.7000	7.715000	7.5350	7.6000	-2.062%	1,930,715	-16.053%
2025-10-28	7.8600	7.900000	7.7300	7.7600	-1.020%	618,138	-17.784%
2025-10-27	7.8300	7.880000	7.8000	7.8400	+0.642%	742,487	-18.622%
2025-10-24	7.8600	7.885000	7.7700	7.7900	+0.387%	800,752	-18.100%
2025-10-23	7.8000	7.820000	7.7250	7.7600	-0.640%	678,256	-17.784%
2025-10-22	7.8000	7.860000	7.7100	7.8100	0.000%	891,658	-18.310%
2025-10-21	7.7200	7.910000	7.6800	7.8100	+0.644%	858,789	-18.310%
2025-10-20	7.6600	7.810000	7.6600	7.7600	+1.837%	832,064	-17.784%
2025-10-17	7.5200	7.625000	7.5100	7.6200	+0.661%	1,141,698	-16.273%
2025-10-16	7.6600	7.701000	7.5210	7.5700	-0.395%	1,430,180	-15.720%
2025-10-15	7.5700	7.600000	7.4800	7.6000	+1.198%	1,036,645	-16.053%
2025-10-14	7.4200	7.570000	7.4000	7.5100	-0.133%	1,037,060	-15.047%
2025-10-13	7.5200	7.555000	7.4200	7.5200	+0.804%	1,412,973	-15.160%
2025-10-10	7.6700	7.680000	7.4000	7.4600	-2.356%	2,262,119	-14.477%
2025-10-09	7.5700	7.680000	7.5550	7.6400	0.000%	1,221,999	-16.492%
2025-10-08	7.5700	7.680000	7.4910	7.6400	+1.326%	1,394,490	-16.492%
2025-10-07	7.7400	7.825900	7.4250	7.5400	-2.710%	2,264,680	-15.385%
2025-10-06	7.8000	7.915000	7.7200	7.7500	-0.257%	1,513,452	-17.677%
2025-10-03	7.7600	7.845000	7.7300	7.7700	+0.388%	1,210,395	-17.889%
2025-10-02	7.7900	7.925000	7.7400	7.7400	-0.258%	1,001,419	-17.571%
2025-10-01	7.7100	7.870000	7.7100	7.7600	+0.518%	1,478,750	-17.784%
2025-09-30	7.9300	7.940000	7.6800	7.7200	-1.906%	1,349,247	-17.358%
2025-09-29	7.9000	8.000000	7.8400	7.8700	+0.127%	1,592,185	-18.933%
2025-09-26	7.7900	7.880000	7.7552	7.8600	+0.640%	924,013	-18.830%
2025-09-25	7.8600	7.860000	7.7200	7.8100	-1.264%	1,422,844	-18.310%
2025-09-24	7.9400	7.980000	7.8350	7.9100	+0.508%	1,142,674	-19.343%
2025-09-23	7.9300	7.960000	7.8100	7.8700	-0.380%	1,565,411	-18.933%
2025-09-22	7.7500	7.930000	7.7200	7.9000	+1.412%	1,919,145	-19.241%
2025-09-19	7.8800	7.920000	7.7700	7.7900	-1.392%	4,279,387	-18.100%
2025-09-18	7.9800	8.130000	7.8100	7.9000	+0.381%	2,758,453	-19.241%
2025-09-17	7.8000	8.035000	7.7750	7.8700	+1.027%	2,084,614	-18.933%
2025-09-16	7.8100	7.825000	7.6600	7.7900	-0.128%	1,408,931	-18.100%
2025-09-15	7.7700	7.950000	7.7400	7.8000	+1.036%	2,568,517	-18.205%
2025-09-12	7.8700	7.890000	7.7050	7.7200	-2.278%	2,183,599	-17.358%
2025-09-11	7.7600	7.930000	7.7200	7.9000	+2.464%	1,503,763	-19.241%
2025-09-10	7.8500	7.930000	7.6600	7.7100	-1.783%	1,439,752	-17.250%
2025-09-09	7.9300	7.990000	7.7900	7.8500	-0.759%	1,535,985	-18.726%
2025-09-08	7.8100	8.055000	7.7050	7.9100	+1.280%	3,038,256	-19.343%
2025-09-05	7.8500	8.025400	7.6400	7.8100	-0.255%	2,496,200	-18.310%
2025-09-04	7.7400	7.870000	7.5100	7.8300	+1.163%	3,915,444	-18.519%
2025-09-03	8.2000	8.490000	7.7100	7.7400	-10.000%	7,565,492	-17.571%
2025-09-02	8.4900	8.690000	8.2750	8.6000	-0.463%	4,656,992	-25.814%
2025-08-29	8.7800	8.810000	8.4300	8.6400	-1.257%	4,107,458	-26.157%
2025-08-28	8.7100	8.845000	8.6850	8.7500	+1.039%	1,819,059	-27.086%
2025-08-27	8.4100	8.670000	8.3550	8.6600	+3.465%	1,494,593	-26.328%
2025-08-26	8.6300	8.720000	8.3700	8.3700	-2.787%	2,164,375	-23.775%
2025-08-25	8.6500	8.690000	8.5200	8.6100	-1.261%	1,593,065	-25.900%
2025-08-22	8.4300	8.830000	8.3257	8.7200	+5.060%	1,468,448	-26.835%
2025-08-21	8.2900	8.360000	8.2050	8.3000	+0.242%	690,704	-23.133%
2025-08-20	8.3400	8.360000	8.1750	8.2800	-0.838%	857,243	-22.947%
2025-08-19	8.4000	8.515000	8.2700	8.3500	-0.239%	1,134,936	-23.593%
2025-08-18	8.2600	8.380000	8.2400	8.3700	+1.455%	1,724,493	-23.775%
2025-08-15	8.0700	8.300000	7.9800	8.2500	+2.612%	2,091,995	-22.667%
2025-08-14	8.1500	8.210000	7.9900	8.0400	-2.663%	948,692	-20.647%
2025-08-13	8.0500	8.280000	7.9400	8.2600	+3.509%	2,591,578	-22.760%
2025-08-12	7.9000	8.065000	7.8100	7.9800	+1.013%	2,012,712	-20.050%
2025-08-11	8.0900	8.170000	7.8900	7.9000	-2.709%	1,638,830	-19.241%
2025-08-08	8.4500	8.509900	8.0950	8.1200	-4.019%	1,999,569	-21.429%
2025-08-07	9.1900	9.200000	8.3550	8.4600	-6.312%	1,453,562	-24.586%
2025-08-06	8.9800	9.080000	8.9550	9.0300	+1.461%	1,189,825	-29.347%
2025-08-05	8.9900	9.040000	8.8900	8.9000	+0.338%	1,582,318	-28.315%
2025-08-04	8.6600	8.980000	8.6500	8.8700	+3.380%	1,445,950	-28.072%
2025-08-01	8.8600	8.885000	8.5600	8.5800	-4.772%	1,923,907	-25.641%
2025-07-31	9.1200	9.190000	8.9500	9.0100	-0.662%	1,649,242	-29.190%
2025-07-30	9.3700	9.375000	9.0400	9.0700	-2.995%	1,292,546	-29.658%
2025-07-29	9.3900	9.400000	9.2450	9.3500	+0.538%	2,456,279	-31.765%
2025-07-28	9.2600	9.345000	9.2200	9.3000	+0.977%	1,092,710	-31.398%
2025-07-25	9.1300	9.250000	9.0150	9.2100	+1.881%	2,485,791	-30.727%
2025-07-24	9.0500	9.102300	8.9900	9.0400	-0.550%	1,226,911	-29.425%
2025-07-23	9.0400	9.090000	8.9200	9.0900	+0.442%	1,888,979	-29.813%
2025-07-22	8.9800	9.110000	8.9800	9.0500	+0.667%	1,259,378	-29.503%
2025-07-21	9.0400	9.100000	8.9300	8.9900	-0.111%	1,438,647	-29.032%
2025-07-18	9.0400	9.070000	8.9600	9.0000	-0.111%	2,008,032	-29.111%
2025-07-17	8.8100	9.040000	8.8000	9.0100	+2.620%	2,486,518	-29.190%
2025-07-16	8.7100	8.800000	8.6300	8.7800	+1.856%	2,070,547	-27.335%
2025-07-15	8.7600	8.780000	8.6000	8.6200	-0.691%	2,032,755	-25.986%
2025-07-14	8.5300	8.790000	8.5200	8.6800	+1.758%	2,323,005	-26.498%
2025-07-11	8.9200	8.955000	8.5200	8.5300	-5.642%	3,591,965	-25.205%
2025-07-10	9.1000	9.145000	8.8800	9.0400	-0.877%	2,120,330	-29.425%
2025-07-09	9.0000	9.180000	8.9500	9.1200	+1.333%	3,138,879	-30.044%
2025-07-08	8.8800	9.000000	8.6400	9.0000	+0.111%	5,156,089	-29.111%
2025-07-07	8.6900	9.015000	8.6100	8.9900	+2.626%	3,539,554	-29.032%
2025-07-03	8.6800	8.939100	8.6300	8.7600	+1.742%	2,541,395	-27.169%
2025-07-02	8.6600	8.675000	8.3700	8.6100	-0.577%	5,521,531	-25.900%
2025-07-01	8.4100	8.880000	8.4100	8.6600	+2.364%	4,483,809	-26.328%
2025-06-30	8.2900	8.570000	8.2391	8.4600	+3.045%	4,293,579	-24.586%
2025-06-27	8.3800	8.380000	7.9800	8.2100	-2.262%	7,995,457	-22.290%
2025-06-26	8.2900	8.430000	8.1400	8.4000	+2.190%	3,389,905	-24.048%
2025-06-25	8.3300	8.481000	8.2100	8.2200	-1.792%	2,986,832	-22.384%
2025-06-24	8.2300	8.435000	8.1850	8.3700	+3.079%	2,513,174	-23.775%
2025-06-23	8.0200	8.170000	7.9300	8.1200	+1.247%	2,267,845	-21.429%
2025-06-20	7.9700	8.125000	7.9400	8.0200	-0.373%	3,612,630	-20.449%
2025-06-18	8.3400	8.340000	8.0400	8.0500	-3.245%	1,762,512	-20.745%
2025-06-17	8.1600	8.545000	8.1600	8.3200	+1.340%	3,924,645	-23.317%
2025-06-16	7.9900	8.265000	7.9750	8.2100	+3.270%	2,737,933	-22.290%
2025-06-13	8.0200	8.060000	7.9050	7.9500	-1.973%	2,240,684	-19.748%
2025-06-12	8.1550	8.275000	7.9600	8.1100	-5.368%	5,799,607	-21.332%
2025-06-11	8.8000	8.830000	8.4800	8.5700	-2.945%	2,391,249	-25.554%
2025-06-10	8.6600	8.860000	8.6200	8.8300	+1.494%	2,451,807	-27.746%
2025-06-09	8.8000	8.895000	8.6800	8.7000	-0.685%	2,131,093	-26.667%
2025-06-06	8.9500	8.990000	8.5700	8.7600	-1.017%	2,990,235	-27.169%
2025-06-05	9.1000	9.245000	8.8250	8.8500	-2.318%	2,059,191	-27.910%
2025-06-04	9.0000	9.340000	8.7400	9.0600	+5.965%	4,578,237	-29.581%
2025-06-03	8.1200	8.605000	8.0800	8.5500	+4.141%	3,006,032	-25.380%
2025-06-02	8.3900	8.435000	8.1600	8.2100	-2.725%	1,567,904	-22.290%
2025-05-30	8.5000	8.550000	8.3800	8.4400	-0.589%	1,353,066	-24.408%
2025-05-29	8.5000	8.550000	8.3500	8.4900	+0.831%	1,468,649	-24.853%
2025-05-28	8.3300	8.460000	8.3050	8.4200	+1.324%	1,025,868	-24.228%
2025-05-27	8.1600	8.350000	8.0900	8.3100	+3.487%	1,049,042	-23.225%
2025-05-23	8.0000	8.100000	7.9950	8.0300	-2.073%	1,151,089	-20.548%
2025-05-22	8.0500	8.270000	7.9700	8.2000	+1.863%	977,359	-22.195%
2025-05-21	8.1800	8.210000	8.0050	8.0500	-2.660%	811,326	-20.745%
2025-05-20	8.2700	8.330000	8.1900	8.2700	-0.839%	1,005,320	-22.854%
2025-05-19	8.2700	8.405000	8.2400	8.3400	-1.185%	950,081	-23.501%
2025-05-16	8.5300	8.550000	8.3950	8.4400	-0.472%	1,674,148	-24.408%
2025-05-15	8.4500	8.555000	8.3500	8.4800	+0.118%	1,028,249	-24.764%
2025-05-14	8.5000	8.585000	8.4300	8.4700	-0.236%	1,323,518	-24.675%
2025-05-13	8.4100	8.540000	8.4100	8.4900	+0.951%	1,103,511	-24.853%
2025-05-12	8.3500	8.500000	8.2912	8.4100	+4.472%	916,969	-24.138%
2025-05-09	8.0700	8.130000	7.9900	8.0500	+0.249%	984,047	-20.745%
2025-05-08	7.8400	8.110000	7.7747	8.0300	+3.747%	1,012,555	-20.548%
2025-05-07	7.6900	7.770000	7.6300	7.7400	+1.442%	679,928	-17.571%
2025-05-06	7.6000	7.755000	7.5600	7.6300	-1.166%	683,643	-16.383%
2025-05-05	7.6800	7.860000	7.6800	7.7200	-0.515%	813,461	-17.358%
2025-05-02	7.8100	7.845000	7.7100	7.7600	+0.649%	721,064	-17.784%
2025-05-01	7.7900	7.830000	7.6900	7.7100	+0.260%	929,387	-17.250%
2025-04-30	7.5700	7.715000	7.4600	7.6900	-0.389%	956,628	-17.035%
2025-04-29	7.7000	7.770000	7.6800	7.7200	+0.521%	2,070,859	-17.358%
2025-04-28	7.6500	7.740000	7.5900	7.6800	+0.261%	1,192,816	-16.927%
2025-04-25	7.4500	7.660000	7.4400	7.6600	+1.862%	806,163	-16.710%
2025-04-24	7.2500	7.560000	7.2250	7.5200	+4.881%	1,277,805	-15.160%
2025-04-23	7.2500	7.432807	7.1600	7.1700	+1.847%	1,490,276	-11.018%
2025-04-22	6.8700	7.050000	6.8507	7.0400	+2.326%	3,820,952	-9.375%
2025-04-21	7.0100	7.080000	6.7700	6.8800	-3.099%	1,353,201	-7.267%
2025-04-17	7.1000	7.170000	6.9900	7.1000	-0.560%	1,177,021	-10.141%
2025-04-16	7.1600	7.320000	7.0950	7.1400	-0.833%	1,260,321	-10.644%
2025-04-15	7.1600	7.280000	7.1200	7.2000	+0.279%	2,084,576	-11.389%
2025-04-14	7.4200	7.420000	7.0650	7.1800	-1.102%	2,319,600	-11.142%
2025-04-11	7.5200	7.540000	7.0700	7.2600	-4.849%	2,868,722	-12.121%
2025-04-10	7.7300	7.790000	7.4600	7.6300	-3.418%	1,248,845	-16.383%
2025-04-09	7.1100	8.070000	7.0550	7.9000	+10.955%	2,076,424	-19.241%
2025-04-08	7.4900	7.490000	6.9650	7.1200	-0.697%	2,665,437	-10.393%
2025-04-07	6.8800	7.440000	6.7500	7.1700	-0.417%	2,969,567	-11.018%
2025-04-04	7.5100	7.555000	7.1100	7.2000	-6.856%	2,214,940	-11.389%
2025-04-03	8.1000	8.230000	7.6550	7.7300	-8.629%	1,747,866	-17.464%
2025-04-02	8.4600	8.570000	8.3300	8.4600	-0.704%	1,084,448	-24.586%
2025-04-01	8.3600	8.550000	8.2000	8.5200	+2.036%	1,583,344	-25.117%
2025-03-31	8.3100	8.465000	8.1800	8.3500	-0.949%	1,589,159	-23.593%
2025-03-28	8.7000	8.714000	8.3450	8.4300	-3.767%	1,054,217	-24.318%
2025-03-27	8.8400	8.960000	8.7200	8.7600	-1.462%	1,169,481	-27.169%
2025-03-26	9.0400	9.110000	8.8500	8.8900	-1.876%	1,644,145	-28.234%
2025-03-25	8.9800	9.140000	8.9100	9.0600	+0.891%	2,140,571	-29.581%
2025-03-24	8.8000	9.000000	8.6500	8.9800	+3.695%	2,438,559	-28.953%
2025-03-21	8.7100	8.880000	8.5650	8.6600	-2.036%	3,208,450	-26.328%
2025-03-20	8.8500	8.995000	8.8350	8.8400	-0.338%	1,278,261	-27.828%
2025-03-19	8.7900	8.950000	8.7500	8.8700	+0.795%	1,939,496	-28.072%
2025-03-18	8.6300	8.840000	8.4650	8.8000	+1.852%	1,755,705	-27.500%
2025-03-17	9.1300	9.150000	8.6200	8.6400	-5.470%	2,354,678	-26.157%
2025-03-14	9.3300	9.430000	9.0600	9.1400	-0.652%	2,043,663	-30.197%
2025-03-13	9.4700	9.630000	8.9950	9.2000	-2.335%	3,473,503	-30.652%
2025-03-12	8.9300	9.685000	8.8100	9.4200	+16.584%	6,965,700	-32.272%
2025-03-11	8.2100	8.210000	7.9300	8.0800	-1.343%	2,428,190	-21.040%
2025-03-10	8.3400	8.390000	8.1500	8.1900	-2.847%	1,680,702	-22.100%
2025-03-07	8.2900	8.560000	8.2000	8.4300	+1.689%	1,945,303	-24.318%
2025-03-06	8.4300	8.545000	8.2400	8.2900	-2.927%	1,079,349	-23.040%
2025-03-05	8.4700	8.580000	8.3800	8.5400	+1.185%	1,291,351	-25.293%
2025-03-04	8.1500	8.500000	8.1101	8.4400	+1.809%	1,903,010	-24.408%
2025-03-03	8.5000	8.610000	8.2500	8.2900	-2.125%	1,548,924	-23.040%
2025-02-28	8.4500	8.555000	8.3400	8.4700	-0.236%	1,834,883	-24.675%
2025-02-27	8.6600	8.750000	8.4900	8.4900	-1.508%	1,071,566	-24.853%
2025-02-26	8.6300	8.800000	8.5400	8.6200	0.000%	1,468,733	-25.986%
2025-02-25	8.7500	8.785000	8.5800	8.6200	-1.147%	1,191,211	-25.986%
2025-02-24	8.9000	8.950000	8.6400	8.7200	-1.691%	1,131,618	-26.835%
2025-02-21	9.2400	9.300000	8.8600	8.8700	-2.634%	1,609,991	-28.072%
2025-02-20	9.1600	9.205000	9.0300	9.1100	-1.086%	1,638,775	-29.967%
2025-02-19	9.2500	9.350000	9.0800	9.2100	-0.861%	1,868,868	-30.727%
2025-02-18	9.0200	9.350000	9.0000	9.2900	+3.452%	1,824,329	-31.324%
2025-02-14	9.2300	9.270000	8.9600	8.9800	-2.179%	736,109	-28.953%
2025-02-13	9.2500	9.270000	9.0400	9.1800	-0.109%	982,480	-30.501%
2025-02-12	8.9500	9.249900	8.9000	9.1900	+1.211%	1,528,973	-30.577%
2025-02-11	8.8600	9.090000	8.8600	9.0800	+1.226%	2,163,146	-29.736%
2025-02-10	8.8000	8.990000	8.7500	8.9700	+3.341%	1,779,515	-28.874%
2025-02-07	8.6700	8.840000	8.4500	8.6800	-2.252%	1,401,500	-26.498%
2025-02-06	8.9300	9.000000	8.8650	8.8800	-0.560%	738,751	-28.153%
2025-02-05	8.9100	8.950000	8.8300	8.9300	+0.224%	721,384	-28.555%
2025-02-04	8.8700	8.990000	8.8100	8.9100	+1.020%	705,149	-28.395%
2025-02-03	8.5000	8.860000	8.5000	8.8200	-1.010%	1,254,526	-27.664%
2025-01-31	8.9400	9.360000	8.8800	8.9100	+0.338%	1,138,709	-28.395%
2025-01-30	9.0700	9.160000	8.8300	8.8800	-2.632%	1,128,300	-28.153%
2025-01-29	9.2100	9.240000	8.9850	9.1200	-1.405%	2,844,399	-30.044%
2025-01-28	9.0200	9.485000	8.9600	9.2500	+2.892%	1,185,174	-31.027%
2025-01-27	8.7000	9.320000	8.5169	8.9900	+2.978%	1,775,887	-29.032%
2025-01-24	8.8800	8.930000	8.7300	8.7300	-1.244%	671,376	-26.919%
2025-01-23	8.5700	8.850000	8.5700	8.8400	+2.079%	1,048,599	-27.828%
2025-01-22	8.6100	8.770000	8.5650	8.6600	+0.348%	1,019,147	-26.328%
2025-01-21	8.6400	8.710000	8.5650	8.6300	+0.818%	726,000	-26.072%
2025-01-17	8.7300	8.745000	8.5100	8.5600	-0.233%	1,550,897	-25.467%
2025-01-16	8.6600	8.700000	8.5100	8.5800	-0.348%	1,220,558	-25.641%
2025-01-15	8.7200	8.770000	8.5750	8.6100	+1.413%	1,277,856	-25.900%
2025-01-14	8.3600	8.520000	8.3300	8.4900	+2.785%	879,818	-24.853%
2025-01-13	8.1800	8.280000	8.1400	8.2600	0.000%	1,241,137	-22.760%
2025-01-10	8.4000	8.460000	8.2500	8.2600	-3.730%	941,596	-22.760%
2025-01-08	8.3000	8.620000	8.2601	8.5800	+2.387%	1,303,615	-25.641%
2025-01-07	8.8400	8.870000	8.2800	8.3800	-4.338%	1,162,765	-23.866%
2025-01-06	8.8600	8.970000	8.6800	8.7600	-0.228%	2,372,293	-27.169%
2025-01-03	8.5900	8.810000	8.5300	8.7800	+2.810%	1,895,207	-27.335%
2025-01-02	8.5800	8.705000	8.4700	8.5400	+1.065%	928,167	-25.293%
2024-12-31	8.5600	8.665000	8.4500	8.4500	-0.588%	780,279	-24.497%
2024-12-30	8.4600	8.580000	8.3100	8.5000	-0.352%	954,052	-24.941%
2024-12-27	8.7400	8.770000	8.4700	8.5300	-2.958%	1,148,981	-25.205%
2024-12-26	8.9100	8.999000	8.7700	8.7900	-1.788%	1,204,221	-27.418%
2024-12-24	9.0100	9.030000	8.9000	8.9500	-0.445%	397,838	-28.715%
2024-12-23	9.1300	9.150000	8.9350	8.9900	-1.209%	1,010,947	-29.032%
2024-12-20	8.9200	9.270000	8.9200	9.1000	-0.546%	5,976,376	-29.890%
2024-12-19	9.2100	9.300000	8.9400	9.1500	+0.549%	2,054,417	-30.273%
2024-12-18	9.3400	9.420000	8.9700	9.1000	-2.151%	2,919,739	-29.890%
2024-12-17	9.3350	9.470000	9.2548	9.3000	-1.274%	2,959,604	-31.398%
2024-12-16	9.0000	9.455000	8.9633	9.4200	+4.204%	2,013,062	-32.272%
2024-12-13	9.2400	9.240000	8.8100	9.0400	-2.481%	1,675,514	-29.425%
2024-12-12	9.3000	9.488000	9.2100	9.2700	-0.962%	1,878,499	-31.176%
2024-12-11	8.8800	9.390000	8.8250	9.3600	+2.407%	2,616,284	-31.838%
2024-12-10	8.9700	9.150000	8.9000	9.1400	+1.330%	2,324,790	-30.197%
2024-12-09	8.8600	9.120000	8.7800	9.0200	+2.617%	2,259,887	-29.268%
2024-12-06	8.7300	8.866300	8.5500	8.7900	+1.384%	3,767,817	-27.418%
2024-12-05	8.8900	9.200000	8.3000	8.6700	+0.347%	6,833,121	-26.413%
2024-12-04	8.4600	8.770000	8.3800	8.6400	+4.727%	7,728,918	-26.157%
2024-12-03	8.3200	8.400000	8.0600	8.2500	-1.902%	3,712,640	-22.667%
2024-12-02	8.2200	8.410000	8.1800	8.4100	+2.063%	2,536,686	-24.138%
2024-11-29	8.2700	8.300000	8.1400	8.2400	+0.365%	1,221,290	-22.573%
2024-11-27	8.2200	8.360000	8.0850	8.2100	+0.367%	1,752,011	-22.290%
2024-11-26	8.2700	8.290000	8.1100	8.1800	-1.564%	1,627,925	-22.005%
2024-11-25	8.4200	8.530000	8.3000	8.3100	+0.120%	3,156,491	-23.225%
2024-11-22	8.1000	8.420000	8.0800	8.3000	+3.234%	1,985,749	-23.133%
2024-11-21	7.8800	8.139100	7.8150	8.0400	+2.813%	2,368,557	-20.647%
2024-11-20	7.8400	7.949800	7.7400	7.8200	+0.514%	1,079,290	-18.414%
2024-11-19	7.6300	7.840000	7.6100	7.7800	+0.258%	2,494,368	-17.995%
2024-11-18	7.7100	7.840000	7.5900	7.7600	+1.173%	1,296,344	-17.784%
2024-11-15	7.8200	7.820000	7.6000	7.6700	-0.904%	2,244,854	-16.819%
2024-11-14	8.0900	8.100000	7.6400	7.7400	-4.089%	2,500,780	-17.571%
2024-11-13	8.2500	8.330000	7.8900	8.0700	-1.705%	3,041,760	-20.942%
2024-11-12	7.8300	8.275000	7.7700	8.2100	-0.965%	3,537,811	-22.290%
2024-11-11	7.7100	8.320000	7.7000	8.2900	+9.656%	3,073,803	-23.040%
2024-11-08	7.6800	7.705000	7.4700	7.5600	-2.073%	2,681,323	-15.608%
2024-11-07	7.6100	7.865000	7.5400	7.7200	+1.445%	2,420,654	-17.358%
2024-11-06	7.4600	7.610000	7.3300	7.6100	+6.583%	3,975,766	-16.163%
2024-11-05	7.4900	7.550000	7.0800	7.1400	-6.053%	6,528,272	-10.644%
2024-11-04	7.5500	7.705000	7.5400	7.6000	+0.796%	1,960,406	-16.053%
2024-11-01	7.5000	7.645000	7.4500	7.5400	+1.480%	1,611,662	-15.385%
2024-10-31	7.3500	7.480000	7.3400	7.4300	+0.814%	1,909,574	-14.132%
2024-10-30	7.5200	7.640000	7.3700	7.3700	-2.255%	1,674,554	-13.433%
2024-10-29	7.3200	7.615000	7.3200	7.5400	+2.307%	1,692,766	-15.385%
2024-10-28	7.4200	7.455000	7.3700	7.3700	+0.683%	1,672,363	-13.433%
2024-10-25	7.2700	7.360000	7.2000	7.3200	+1.526%	1,839,065	-12.842%
2024-10-24	7.1400	7.230000	7.1100	7.2100	+1.549%	1,119,087	-11.512%
2024-10-23	7.1000	7.140000	7.0000	7.1000	-0.421%	1,050,768	-10.141%
2024-10-22	7.2200	7.265000	7.1200	7.1300	-1.791%	1,520,418	-10.519%
2024-10-21	7.2700	7.390000	7.1400	7.2600	0.000%	997,986	-12.121%
2024-10-18	7.2700	7.380000	7.2400	7.2600	+0.554%	4,261,181	-12.121%
2024-10-17	7.3100	7.310000	7.1050	7.2200	-0.960%	913,886	-11.634%
2024-10-16	7.3500	7.360000	7.2350	7.2900	-0.274%	708,456	-12.483%
2024-10-15	7.2000	7.345000	7.1900	7.3100	+1.387%	715,298	-12.722%
2024-10-14	7.2200	7.250000	7.0800	7.2100	-0.277%	861,205	-11.512%
2024-10-11	7.1000	7.290000	7.0900	7.2300	+1.261%	722,596	-11.757%
2024-10-10	6.9200	7.170000	6.9100	7.1400	+1.277%	910,067	-10.644%
2024-10-09	6.9900	7.135000	6.9800	7.0500	+1.003%	1,194,332	-9.504%
2024-10-08	7.0100	7.120000	6.9500	6.9800	-0.570%	1,317,305	-8.596%
2024-10-07	7.1700	7.260000	6.9250	7.0200	-5.898%	1,893,951	-9.117%
2024-10-04	7.2500	7.515000	7.1900	7.4600	+4.045%	1,035,595	-14.477%
2024-10-03	7.2400	7.305000	7.1450	7.1700	-2.183%	1,128,151	-11.018%
2024-10-02	7.3300	7.380000	7.1900	7.3300	-0.272%	1,857,064	-12.960%
2024-10-01	7.7000	7.740000	7.3350	7.3500	-4.916%	1,386,399	-13.197%
2024-09-30	7.6900	7.860000	7.6750	7.7300	0.000%	1,010,625	-17.464%
2024-09-27	7.7100	7.790000	7.6456	7.7300	+1.178%	3,204,397	-17.464%
2024-09-26	7.6600	7.695000	7.5100	7.6400	+1.326%	1,479,954	-16.492%
2024-09-25	7.5800	7.645000	7.5300	7.5400	-1.309%	1,107,935	-15.385%
2024-09-24	7.6300	7.725000	7.5600	7.6400	+1.192%	1,153,892	-16.492%
2024-09-23	7.7800	7.780000	7.5200	7.5500	-2.455%	1,751,617	-15.497%
2024-09-20	7.9200	7.940000	7.7400	7.7400	-2.149%	3,990,586	-17.571%
2024-09-19	7.9800	8.000000	7.8100	7.9100	+1.280%	1,070,409	-19.343%
2024-09-18	7.7900	7.990000	7.7250	7.8100	0.000%	946,370	-18.310%
2024-09-17	7.9300	7.930000	7.7700	7.8100	-0.255%	1,460,957	-18.310%
2024-09-16	7.9200	8.010000	7.7800	7.8300	-1.385%	1,134,100	-18.519%
2024-09-13	7.7500	8.035000	7.7400	7.9400	+3.520%	986,977	-19.647%
2024-09-12	7.4700	7.700000	7.3450	7.6700	+2.815%	2,964,375	-16.819%
2024-09-11	7.3600	7.495000	7.2300	7.4600	+1.359%	1,902,782	-14.477%
2024-09-10	7.5000	7.550000	7.3500	7.3600	-1.473%	1,558,178	-13.315%
2024-09-09	7.8900	8.020000	7.4600	7.4700	-3.113%	1,999,751	-14.592%
2024-09-06	7.8400	7.950000	7.6050	7.7100	-1.027%	2,272,875	-17.250%
2024-09-05	8.2700	8.350000	7.7300	7.7900	-9.313%	3,057,208	-18.100%
2024-09-04	8.5800	8.680000	8.4400	8.5900	-0.232%	4,238,476	-25.728%
2024-09-03	8.8900	8.955000	8.5900	8.6100	-4.013%	1,488,718	-25.900%
2024-08-30	8.9700	9.010000	8.7900	8.9700	+0.787%	1,342,423	-28.874%
2024-08-29	8.9300	9.070000	8.8700	8.9000	+0.451%	2,041,971	-28.315%
2024-08-28	8.8700	8.900000	8.7000	8.8600	-0.449%	1,004,622	-27.991%
2024-08-27	9.0000	9.005000	8.8600	8.9000	-2.198%	1,165,299	-28.315%
2024-08-26	9.0600	9.298600	9.0200	9.1000	+1.904%	1,444,260	-29.890%
2024-08-23	8.8600	8.966500	8.7000	8.9300	+1.824%	1,024,502	-28.555%
2024-08-22	9.0700	9.125300	8.7500	8.7700	-3.201%	730,950	-27.252%
2024-08-21	9.0600	9.130000	8.9750	9.0600	+0.555%	558,385	-29.581%
2024-08-20	9.1500	9.200000	8.9750	9.0100	-1.530%	749,931	-29.190%
2024-08-19	8.9700	9.160000	8.9100	9.1500	+2.235%	1,076,799	-30.273%
2024-08-16	8.9000	8.970000	8.8550	8.9500	0.000%	1,781,075	-28.715%
2024-08-15	9.0200	9.040000	8.9100	8.9500	+1.474%	936,871	-28.715%
2024-08-14	9.0200	9.025000	8.7450	8.8200	-2.217%	902,310	-27.664%
2024-08-13	8.9000	9.060000	8.8500	9.0200	+2.036%	1,516,258	-29.268%
2024-08-12	9.0000	9.030000	8.8150	8.8400	-1.339%	998,567	-27.828%
2024-08-09	8.9600	8.990000	8.8050	8.9600	-0.444%	1,923,952	-28.795%

.dark-mode .T5SLHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5SLHZ{ color: #333333; background-color: white; border: 2px solid #333333; }CXMSprinklr, Inc.stock NYSE

CXM
Sprinklr, Inc.
stock NYSE