Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXH
MFS Investment Grade Municipal Trust
stock NYSE

Inactive
Jun 5, 2026
7.63USD+0.527%(+0.04)83,792
Pre-market
0.00USD-100.000%(-7.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-05		7.59007.63007.56007.6300+0.527%83,7920.000%
2026-06-04		7.62507.62507.57037.5900-0.157%7,849+0.527%
2026-06-03		7.62007.63507.59007.6019-0.758%12,166+0.370%
2026-06-02		7.64007.67007.62007.6600-0.130%7,652-0.392%
2026-06-01		7.67007.67507.58007.6700-0.260%24,098-0.522%
2026-05-29		7.62007.72687.59007.6900+1.051%26,820-0.780%
2026-05-28		7.51007.63007.51007.6100+1.062%47,427+0.263%
2026-05-27		7.53007.58007.52007.5300-0.133%142,345+1.328%
2026-05-26		7.58007.58007.54007.5400+0.600%115,682+1.194%
2026-05-22		7.53007.55007.49007.4950-0.332%53,587+1.801%
2026-05-21		7.59007.65007.52007.5200-2.211%19,538+1.463%
2026-05-20		7.64007.72007.64007.69000.000%31,447-0.780%
2026-05-19		7.75007.75007.69007.6900-1.662%46,547-0.780%
2026-05-18		7.95007.95007.79007.8200-1.387%26,407-2.430%
2026-05-15		7.90007.95087.86007.9300-0.627%6,567-3.783%
2026-05-14		7.93008.01007.93007.9800+0.377%3,251-4.386%
2026-05-13		8.23008.23007.93007.9500-1.365%73,951-4.025%
2026-05-12		8.37008.37008.02008.0600-3.704%89,556-5.335%
2026-05-11		8.36008.38008.35008.3700-0.060%106,048-8.841%
2026-05-08		8.34008.38008.34008.3750+0.179%32,766-8.896%
2026-05-07		8.38008.38008.35008.3600+0.120%111,311-8.732%
2026-05-06		8.36008.36008.34008.3500+0.060%103,561-8.623%
2026-05-05		8.36008.36008.34008.3450-0.060%15,365-8.568%
2026-05-04		8.36008.37008.35008.3500-0.120%92,131-8.623%
2026-05-01		8.37008.37008.34008.3600+0.120%368,230-8.732%
2026-04-30		8.36008.36008.34508.3500+0.120%272,410-8.623%
2026-04-29		8.35008.35008.33908.3400-0.120%110,532-8.513%
2026-04-28		8.35008.37508.34008.35000.000%103,820-8.623%
2026-04-27		8.42008.42008.35008.35000.000%65,845-8.623%
2026-04-24		8.36008.37008.35008.3500-0.060%124,297-8.623%
2026-04-23		8.36008.39498.35008.3550-0.060%142,094-8.677%
2026-04-22		8.37008.38508.36008.36000.000%118,847-8.732%
2026-04-21		8.38008.38508.35018.36000.000%100,217-8.732%
2026-04-20		8.36008.41008.35008.3600+0.060%50,767-8.732%
2026-04-17		8.33008.40008.30008.3550+0.120%50,126-8.677%
2026-04-16		8.30008.37008.30008.3450-0.060%53,517-8.568%
2026-04-15		8.35008.36008.31008.3500+0.180%219,647-8.623%
2026-04-14		8.30008.37008.30008.3350+0.664%52,188-8.458%
2026-04-13		8.23008.30008.23008.2800+0.181%9,097-7.850%
2026-04-10		8.26008.27008.21018.2650-0.422%20,754-7.683%
2026-04-09		8.26008.30008.26008.3000+0.606%56,298-8.072%
2026-04-08		8.24238.27008.18008.2500+0.979%42,899-7.515%
2026-04-07		8.07008.20008.07008.1700+0.492%22,205-6.610%
2026-04-06		8.02008.13007.97008.1300+1.372%37,630-6.150%
2026-04-02		7.94008.06007.94008.0200-0.125%94,676-4.863%
2026-04-01		8.01008.04008.01008.0300+0.501%22,781-4.981%
2026-03-31		8.29008.29007.89007.9900-0.684%101,190-4.506%
2026-03-30		8.10008.10008.00008.0450+0.562%1,727-5.158%
2026-03-27		8.09008.09007.98008.00000.000%15,872-4.625%
2026-03-26		8.03008.03007.95008.0000-0.374%10,303-4.625%
2026-03-25		8.29008.29008.03008.0300-0.496%1,201-4.981%
2026-03-24		8.10008.11008.06008.0700-0.982%3,540-5.452%
2026-03-23		8.19008.20008.12008.1500-0.123%7,385-6.380%
2026-03-20		8.17008.17508.16008.1600-1.091%1,596-6.495%
2026-03-19		8.21608.26008.21208.2500+0.121%16,678-7.515%
2026-03-18		8.20008.25008.20008.2400+0.365%5,412-7.403%
2026-03-17		8.22008.23998.21008.2100-0.485%8,633-7.065%
2026-03-16		8.19008.25008.19008.2500+0.610%22,884-7.515%
2026-03-13		8.20008.26508.19008.2000-0.485%27,503-6.951%
2026-03-12		8.25008.25008.22008.2400-0.121%9,749-7.403%
2026-03-11		8.25008.27008.24008.2500-0.242%15,530-7.515%
2026-03-10		8.27648.28008.24508.2700+0.706%7,546-7.739%
2026-03-09		8.38008.38008.21008.2120-0.941%48,116-7.087%
2026-03-06		8.30498.33508.26008.2900-0.361%31,932-7.961%
2026-03-05		8.27008.39008.27008.3200+2.463%73,612-8.293%
2026-03-04		8.16008.16008.11308.1200-0.673%145,352-6.034%
2026-03-03		8.16008.19008.16008.1750-0.668%6,737-6.667%
2026-03-02		8.23008.25008.22008.2300+0.189%5,055-7.290%
2026-02-27		8.23008.23008.20868.2145+0.055%2,069-7.115%
2026-02-26		8.20008.21008.12008.2100+0.613%31,495-7.065%
2026-02-25		8.15008.17008.13008.1600+0.123%6,971-6.495%
2026-02-24		8.12008.16008.12008.1500+0.468%3,268-6.380%
2026-02-23		8.15008.15008.11018.1120-0.466%6,892-5.942%
2026-02-20		8.11008.15008.08008.15000.000%15,230-6.380%
2026-02-19		8.10008.15008.10008.1500+0.246%8,137-6.380%
2026-02-18		8.11008.14008.06508.1300+0.357%13,677-6.150%
2026-02-17		8.04008.13008.04008.1011-0.478%3,435-5.815%
2026-02-13		8.11008.15008.09008.1400+0.246%23,521-6.265%
2026-02-12		8.11008.14008.10008.1200+0.247%8,850-6.034%
2026-02-11		8.10008.13008.10008.1000-0.246%13,994-5.802%
2026-02-10		8.13008.13008.11008.1200+0.309%5,306-6.034%
2026-02-09		8.10008.11008.09008.0950-0.431%8,843-5.744%
2026-02-06		8.13008.13008.13008.1300+0.618%270-6.150%
2026-02-05		8.08008.15008.05008.0801+0.001%16,660-5.570%
2026-02-04		8.04008.08008.04008.0800+0.124%11,350-5.569%
2026-02-03		8.04008.10008.04008.0700+0.373%5,821-5.452%
2026-02-02		8.16008.16008.04008.0400-0.124%10,523-5.100%
2026-01-30		8.07008.07008.04008.05000.000%5,803-5.217%
2026-01-29		8.02008.10008.02008.0500-0.248%8,659-5.217%
2026-01-28		8.06008.10008.06008.0700+0.623%18,998-5.452%
2026-01-27		7.99008.05007.99008.0200+0.125%3,994-4.863%
2026-01-26		8.00008.03007.99908.0100+0.062%6,527-4.744%
2026-01-23		7.97008.02607.97008.0050+0.692%16,248-4.685%
2026-01-22		7.96008.00007.95007.9500-0.873%87,338-4.025%
2026-01-21		8.00008.02007.95928.0200+0.250%53,630-4.863%
2026-01-20		8.05008.05007.98028.0000-0.744%6,912-4.625%
2026-01-16		8.06008.07008.04938.06000.000%5,208-5.335%
2026-01-15		8.09008.10008.05508.0600-0.124%10,920-5.335%
2026-01-14		8.09008.09008.06008.0700+0.002%2,640-5.452%
2026-01-13		8.09008.09008.04508.0698+0.246%15,847-5.450%
2026-01-12		8.09008.09008.02978.05000.000%5,649-5.217%
2026-01-09		8.06008.06007.97008.0500+0.625%31,682-5.217%
2026-01-08		8.09008.09007.99558.0000-0.125%13,977-4.625%
2026-01-07		8.02008.07007.98018.0100+0.628%10,565-4.744%
2026-01-06		8.00008.00007.94007.96000.000%12,417-4.146%
2026-01-05		8.00008.00007.94007.96000.000%16,729-4.146%
2026-01-02		8.00008.00007.92007.9600+0.126%39,111-4.146%
2025-12-31		8.00008.00007.92007.9500-0.625%16,168-4.025%
2025-12-30		7.99008.00007.87008.0000+0.629%10,327-4.625%
2025-12-29		8.01008.01007.90007.9500+0.252%3,920-4.025%
2025-12-26		7.97007.97007.93007.9300-0.502%3,954-3.783%
2025-12-24		7.98007.98007.89007.9700+0.126%5,082-4.266%
2025-12-23		7.97007.97007.88017.9600+0.378%5,743-4.146%
2025-12-22		7.93007.97007.92007.93000.000%20,632-3.783%
2025-12-19		7.98007.98007.89007.9300+0.063%27,534-3.783%
2025-12-18		7.90007.95007.89007.9250+0.190%21,588-3.722%
2025-12-17		7.85007.94007.85007.9100+0.322%35,023-3.540%
2025-12-16		7.89007.95007.85007.8846-0.573%78,950-3.229%
2025-12-15		7.96007.98007.92007.93000.000%49,806-3.783%
2025-12-12		7.95007.95007.88007.9300-0.063%156,996-3.783%
2025-12-11		7.98007.98007.92007.9350+0.063%20,778-3.844%
2025-12-10		7.94007.94007.92007.9300+0.190%9,760-3.783%
2025-12-09		7.96007.97187.91007.9150-0.252%21,596-3.601%
2025-12-08		7.98007.98067.93007.9350-0.063%6,455-3.844%
2025-12-05		8.00008.00007.93007.94000.000%10,829-3.904%
2025-12-04		7.94007.99007.94007.9400-0.126%26,279-3.904%
2025-12-03		7.99008.01007.95007.9500+0.126%36,856-4.025%
2025-12-02		7.97007.97007.92007.9400-0.251%15,672-3.904%
2025-12-01		7.98007.98007.93007.9600-0.138%49,056-4.146%
2025-11-28		7.96007.97107.96007.9710+0.390%6,220-4.278%
2025-11-26		8.00008.00007.93007.9400-0.251%62,650-3.904%
2025-11-25		7.98007.99007.96007.9600+0.252%25,742-4.146%
2025-11-24		7.96007.98507.94007.9400-0.501%38,374-3.904%
2025-11-21		7.93007.98007.93007.9800+0.377%12,269-4.386%
2025-11-20		7.95007.97007.93047.95000.000%7,347-4.025%
2025-11-19		7.93007.97007.93007.95000.000%8,325-4.025%
2025-11-18		7.95007.96327.93007.9500-0.501%12,989-4.025%
2025-11-17		8.01008.01007.99007.99000.000%1,912-4.506%
2025-11-14		8.01008.01007.97157.99000.000%5,195-4.506%
2025-11-13		8.00008.00407.98507.9900-0.125%29,138-4.506%
2025-11-12		8.00008.01007.99508.0000+0.063%8,744-4.625%
2025-11-11		7.99228.00007.98747.99500.000%17,916-4.565%
2025-11-10		7.99008.00007.96107.9950+0.125%30,641-4.565%
2025-11-07		7.94008.00007.93707.98500.000%24,356-4.446%
2025-11-06		8.02008.02007.98007.9850+0.063%11,883-4.446%
2025-11-05		7.98008.00957.94907.9800-0.063%1,362-4.386%
2025-11-04		8.02008.02007.97007.9850-0.063%21,082-4.446%
2025-11-03		8.01008.02007.97017.9900-0.374%32,021-4.506%
2025-10-31		7.97008.03937.97008.0200+0.125%39,082-4.863%
2025-10-30		8.01008.02007.97508.0100+0.125%12,675-4.744%
2025-10-29		8.00008.01007.96008.00000.000%9,847-4.625%
2025-10-28		8.02008.02007.99008.00000.000%4,695-4.625%
2025-10-27		8.03008.03007.99508.00000.000%45,684-4.625%
2025-10-24		8.01008.02008.00008.0000-0.125%10,037-4.625%
2025-10-23		8.01008.01008.00008.0100+0.046%31,897-4.744%
2025-10-22		8.00008.03008.00008.0063+0.079%11,630-4.700%
2025-10-21		7.98008.01507.98008.0000+0.251%2,731-4.625%
2025-10-20		7.95007.99007.95007.9800+0.251%4,271-4.386%
2025-10-17		7.95007.96007.94007.96000.000%38,581-4.146%
2025-10-16		7.95007.96007.92287.9600+0.252%4,400-4.146%
2025-10-15		7.90007.94007.90007.9400+0.126%8,105-3.904%
2025-10-14		7.92147.93007.90127.9300-0.126%3,270-3.783%
2025-10-13		7.94007.96007.92007.9400+0.761%9,193-3.904%
2025-10-10		7.92007.92307.88007.8800+0.254%10,244-3.173%
2025-10-09		7.83007.90007.83007.8600-0.569%8,810-2.926%
2025-10-08		7.88007.90507.85307.9050+0.573%4,111-3.479%
2025-10-07		7.84587.87407.84007.8600-0.127%2,787-2.926%
2025-10-06		7.83007.90007.82407.8700+0.127%15,420-3.050%
2025-10-03		7.85007.86007.83007.8600-0.254%22,706-2.926%
2025-10-02		7.88007.88007.87007.8800+0.127%14,899-3.173%
2025-10-01		7.88007.88207.86007.8700+0.127%19,256-3.050%
2025-09-30		7.88007.88997.85007.8600-0.127%3,369-2.926%
2025-09-29		7.85007.87007.82007.8700+0.383%9,409-3.050%
2025-09-26		7.85007.86007.83007.84000.000%8,643-2.679%
2025-09-25		7.85007.86007.84007.84000.000%32,384-2.679%
2025-09-24		7.88007.88007.84007.8400-0.508%15,423-2.679%
2025-09-23		7.92007.92007.88007.8800-0.127%4,629-3.173%
2025-09-22		7.88007.91007.88007.8900+0.127%4,371-3.295%
2025-09-19		7.88007.90007.88007.8800-0.505%13,347-3.173%
2025-09-18		7.87007.92007.83607.9200+0.634%21,609-3.662%
2025-09-17		7.85407.88627.85407.8701+0.128%7,654-3.051%
2025-09-16		7.81007.86007.81007.8600-0.127%14,621-2.926%
2025-09-15		7.90007.90007.85007.8700+0.127%28,036-3.050%
2025-09-12		7.82007.86507.82007.86000.000%24,389-2.926%
2025-09-11		7.83007.89007.83007.8600+0.769%16,201-2.926%
2025-09-10		7.75007.81007.74607.8000+0.775%41,015-2.179%
2025-09-09		7.71007.76007.69007.7400+0.389%37,889-1.421%
2025-09-08		7.63007.73257.63007.7100+1.314%9,849-1.038%
2025-09-05		7.56767.62007.56767.6100+1.197%5,052+0.263%
2025-09-04		7.52007.53007.49007.5200+0.535%16,939+1.463%
2025-09-03		7.47007.56007.46007.48000.000%55,062+2.005%
2025-09-02		7.48007.49007.45007.4800+0.134%31,161+2.005%
2025-08-29		7.47007.50007.45417.47000.000%41,857+2.142%
2025-08-28		7.46007.48537.45007.4700+0.268%19,944+2.142%
2025-08-27		7.46007.49007.45007.45000.000%14,883+2.416%
2025-08-26		7.48007.48007.45007.4500-0.268%20,847+2.416%
2025-08-25		7.48007.48507.45457.4700+0.268%14,989+2.142%
2025-08-22		7.45007.48007.45007.4500+0.067%12,329+2.416%
2025-08-21		7.45007.45007.43507.4450-0.335%11,080+2.485%
2025-08-20		7.47007.47007.44007.4700+0.134%26,981+2.142%
2025-08-19		7.49007.49007.43007.4600-0.844%5,927+2.279%
2025-08-18		7.49007.55007.49007.5235+0.313%7,285+1.416%
2025-08-15		7.54007.55007.50007.5000-0.472%12,186+1.733%
2025-08-14		7.55007.55707.52007.5356-0.191%15,923+1.253%
2025-08-13		7.55007.56007.49007.5500+0.398%9,370+1.060%
2025-08-12		7.52007.54007.51007.5201-0.264%6,460+1.461%
2025-08-11		7.54007.55007.51407.5400+0.266%8,675+1.194%
2025-08-08		7.53007.53007.50107.5200+0.047%12,145+1.463%
2025-08-07		7.51007.52087.50017.5165+0.087%14,005+1.510%
2025-08-06		7.52707.53007.51007.51000.000%2,646+1.598%
2025-08-05		7.49007.53517.45007.5100+0.267%23,104+1.598%
2025-08-04		7.46007.51007.46007.4900+0.402%22,552+1.869%
2025-08-01		7.42007.48007.42007.4600+0.811%24,972+2.279%
2025-07-31		7.41007.43007.38007.4000+0.407%18,557+3.108%
2025-07-30		7.38007.41257.37007.3700-0.271%28,194+3.528%
2025-07-29		7.38007.41007.36007.39000.000%26,626+3.248%
2025-07-28		7.37007.39007.36007.3900+0.136%20,050+3.248%
2025-07-25		7.34007.38007.34007.3800+0.408%8,884+3.388%
2025-07-24		7.37007.37007.34477.3500-0.204%10,816+3.810%
2025-07-23		7.35007.37507.34007.3650-0.203%54,842+3.598%
2025-07-22		7.37007.40007.35007.3800+0.272%28,933+3.388%
2025-07-21		7.37007.38997.34007.3600-0.136%46,736+3.668%
2025-07-18		7.40007.40607.35007.3700-0.540%63,199+3.528%
2025-07-17		7.47007.47007.39007.4100-1.068%35,846+2.969%
2025-07-16		7.47007.50007.45007.4900+0.335%99,076+1.869%
2025-07-15		7.52007.52057.46007.4650-1.387%49,091+2.210%
2025-07-14		7.56007.58007.52507.5700+0.398%110,309+0.793%
2025-07-11		7.59007.59007.53007.5400-0.920%69,507+1.194%
2025-07-10		7.61007.66007.59007.6100-0.131%95,548+0.263%
2025-07-09		7.62007.63007.61007.62000.000%74,383+0.131%
2025-07-08		7.59007.66007.58507.6200-0.131%91,678+0.131%
2025-07-07		7.61007.63007.58007.6300+0.131%37,7250.000%
2025-07-03		7.60007.62007.60007.6200+0.131%4,831+0.131%
2025-07-02		7.69007.69267.58007.6100-0.911%187,913+0.263%
2025-07-01		7.65007.75007.65007.6800+0.524%46,348-0.651%
2025-06-30		7.63007.67007.62007.6400+0.131%38,696-0.131%
2025-06-27		7.60007.65007.59007.6300+0.432%27,5430.000%
2025-06-26		7.59007.60837.58007.5972+0.095%14,592+0.432%
2025-06-25		7.57007.60007.57007.5900+0.132%7,252+0.527%
2025-06-24		7.58007.59007.56007.58000.000%15,058+0.660%
2025-06-23		7.56007.59007.56007.5800+0.265%8,436+0.660%
2025-06-20		7.57007.58627.56007.5600-0.132%11,080+0.926%
2025-06-18		7.57007.61007.57007.5700-0.262%12,858+0.793%
2025-06-17		7.57507.59007.57007.5899-0.395%2,583+0.528%
2025-06-16		7.60387.62007.59007.6200+0.263%12,701+0.131%
2025-06-13		7.60057.61907.59007.6000-0.177%1,785+0.395%
2025-06-12		7.59007.61417.57007.6135+0.442%25,159+0.217%
2025-06-11		7.58007.58007.55507.5800+0.265%10,811+0.660%
2025-06-10		7.55497.57007.55497.56000.000%13,450+0.926%
2025-06-09		7.56007.56917.53007.5600+0.265%42,085+0.926%
2025-06-06		7.55007.55497.54007.5400-0.265%13,929+1.194%
2025-06-05		7.57007.57087.55007.56000.000%24,464+0.926%
2025-06-04		7.53007.57007.53007.5600+0.398%32,850+0.926%
2025-06-03		7.56007.56007.52007.5300-0.133%15,010+1.328%
2025-06-02		7.56007.56007.54007.5400-0.462%15,744+1.194%
2025-05-30		7.56007.59007.54007.5750-0.066%23,634+0.726%
2025-05-29		7.55007.59007.55007.5800+0.397%79,282+0.660%
2025-05-28		7.58007.60007.54007.5500-0.854%40,034+1.060%
2025-05-27		7.60007.62007.59007.6150+0.462%18,926+0.197%
2025-05-23		7.58007.60007.55017.5800-0.263%17,278+0.660%
2025-05-22		7.60007.61507.58007.6000-0.131%13,858+0.395%
2025-05-21		7.62007.63007.60007.6100-0.262%39,779+0.263%
2025-05-20		7.64007.65007.61467.6300+0.105%1,6120.000%
2025-05-19		7.62007.63007.61187.6220-0.615%10,329+0.105%
2025-05-16		7.67007.70087.66207.6692-0.141%14,791-0.511%
2025-05-15		7.67007.70167.63007.6800+0.787%21,015-0.651%
2025-05-14		7.66007.67247.62007.6200-0.507%16,214+0.131%
2025-05-13		7.69007.69007.65007.6588-0.429%12,458-0.376%
2025-05-12		7.70007.70007.69007.6918-0.236%5,209-0.803%
2025-05-09		7.73007.73007.71007.7100-0.003%17,032-1.038%
2025-05-08		7.71007.72977.70007.7102-0.062%5,249-1.040%
2025-05-07		7.67007.73007.67007.7150+0.325%36,805-1.102%
2025-05-06		7.65007.72007.65007.6900+0.130%4,932-0.780%
2025-05-05		7.70007.71647.66007.6800-0.420%16,108-0.651%
2025-05-02		7.71827.71827.70007.7124+0.161%4,710-1.068%
2025-05-01		7.69007.75007.68007.7000+0.403%73,891-0.909%
2025-04-30		7.63007.66997.61007.6691+0.447%19,746-0.510%
2025-04-29		7.60007.64007.60007.6350+0.117%6,984-0.065%
2025-04-28		7.61007.63007.59007.6261+0.343%3,252+0.051%
2025-04-25		7.59007.64077.59007.6000+0.253%30,162+0.395%
2025-04-24		7.55007.61507.55007.5808+0.501%13,189+0.649%
2025-04-23		7.59007.62667.54007.5430+0.306%11,599+1.153%
2025-04-22		7.51007.52007.47007.5200+0.267%15,002+1.463%
2025-04-21		7.58007.58007.50007.5000-0.925%29,223+1.733%
2025-04-17		7.60007.60007.57007.5700-0.526%59,066+0.793%
2025-04-16		7.58007.61007.58007.6100+0.264%6,382+0.263%
2025-04-15		7.56007.61007.56007.59000.000%1,420+0.527%
2025-04-14		7.52007.59007.51207.5900+1.606%9,226+0.527%
2025-04-11		7.51007.51007.36007.4700-0.533%11,353+2.142%
2025-04-10		7.58007.59397.50207.5100-1.702%37,955+1.598%
2025-04-09		7.55007.67007.40007.6400-0.521%21,037-0.131%
2025-04-08		7.92007.92007.68007.6800-2.414%21,587-0.651%
2025-04-07		7.86007.90007.80507.8700-1.005%28,624-3.050%
2025-04-04		7.99008.05007.89007.9499-0.422%36,316-4.024%
2025-04-03		8.01008.01007.95007.9836+0.549%11,020-4.429%
2025-04-02		7.95007.96007.90007.9400+0.063%13,968-3.904%
2025-04-01		7.90007.96007.90007.9350+0.189%10,840-3.844%
2025-03-31		7.91007.93007.88007.9200+0.763%4,938-3.662%
2025-03-28		7.90007.90007.86007.8600-0.118%5,237-2.926%
2025-03-27		7.89007.89007.86937.8693-0.452%3,369-3.041%
2025-03-26		7.94007.94007.89007.9050-0.816%13,490-3.479%
2025-03-25		8.03008.03007.97007.9700-0.375%4,346-4.266%
2025-03-24		8.02008.03007.99008.0000-0.125%3,078-4.625%
2025-03-21		8.01008.01007.98008.0100+0.376%30,152-4.744%
2025-03-20		7.95007.99407.95007.9800+0.251%1,899-4.386%
2025-03-19		7.92007.97007.89027.9600+0.031%15,414-4.146%
2025-03-18		8.01008.01007.94007.9575-0.031%2,454-4.116%
2025-03-17		8.03008.03007.96007.9600-0.761%634-4.146%
2025-03-14		8.04508.05948.02108.0210-0.255%5,902-4.875%
2025-03-13		8.04008.06118.04008.0415-0.137%3,238-5.117%
2025-03-12		8.05078.05258.05008.0525-0.093%4,753-5.247%
2025-03-11		8.07008.07008.05008.0600+0.079%4,593-5.335%
2025-03-10		8.08008.08008.04008.0536+0.045%24,976-5.260%
2025-03-07		8.05008.05008.05008.0500-0.556%305-5.217%
2025-03-06		8.10008.10008.08508.0950-0.185%4,126-5.744%
2025-03-05		8.15008.15008.09198.1100+0.123%24,351-5.919%
2025-03-04		8.16008.16008.06008.1000-0.978%11,264-5.802%
2025-03-03		8.11008.21008.11008.1800+0.615%22,899-6.724%
2025-02-28		8.17008.17008.11008.1300+0.247%7,175-6.150%
2025-02-27		8.12008.14008.10008.1100-0.246%7,612-5.919%
2025-02-26		8.12008.13008.09008.1300-0.123%2,285-6.150%
2025-02-25		8.11008.15008.11008.1400+0.743%5,990-6.265%
2025-02-24		8.08008.09008.06398.08000.000%14,044-5.569%
2025-02-21		8.05008.09008.04008.0800+0.124%6,839-5.569%
2025-02-20		8.06008.18008.06008.0700+0.124%17,266-5.452%
2025-02-19		8.05008.08008.02008.0600+0.499%22,603-5.335%
2025-02-18		8.04008.07008.02008.0200-0.620%16,309-4.863%
2025-02-14		8.04008.09008.04008.0700+0.248%4,997-5.452%
2025-02-13		8.03008.05008.02008.0500+0.499%8,502-5.217%
2025-02-12		8.00008.09007.98828.0100-1.355%58,303-4.744%
2025-02-11		8.15008.15008.12008.1200-0.612%11,161-6.034%
2025-02-10		8.13008.18008.13008.1700+0.616%9,165-6.610%
2025-02-07		8.13168.14008.10008.1200-0.368%6,131-6.034%
2025-02-06		8.11018.15008.11018.1500+0.246%14,222-6.380%
2025-02-05		8.04008.13008.04008.1300+1.119%9,871-6.150%
2025-02-04		8.00008.05007.99008.0400+0.226%12,870-5.100%
2025-02-03		8.00008.04007.98008.0219+0.149%5,142-4.885%
2025-01-31		8.07008.07007.99008.0100-0.249%94,412-4.744%
2025-01-30		8.05008.06988.03008.0300+0.125%2,511-4.981%
2025-01-29		7.98028.02007.98008.0200+0.185%31,948-4.863%
2025-01-28		7.98008.02007.98008.0052+0.115%14,636-4.687%
2025-01-27		7.97008.03007.94987.9960+0.452%20,292-4.577%
2025-01-24		7.94007.97007.92597.9600+0.126%11,913-4.146%
2025-01-23		7.94017.98007.91007.9500-0.501%33,835-4.025%
2025-01-22		8.00008.01007.97007.99000.000%7,962-4.506%
2025-01-21		7.99008.01007.99007.9900+0.125%3,552-4.506%
2025-01-17		7.95007.98787.95007.9800+0.314%3,140-4.386%
2025-01-16		7.91007.99007.90007.9550+0.063%9,172-4.085%
2025-01-15		7.95007.97107.90007.9500+0.379%16,957-4.025%
2025-01-14		7.80007.94007.80007.9200+0.635%17,030-3.662%
2025-01-13		7.92007.92007.83007.8700-0.342%4,796-3.050%
2025-01-10		7.99008.02127.89707.8970-1.534%4,442-3.381%
2025-01-08		8.01008.06007.97008.0200+0.375%7,923-4.863%
2025-01-07		8.03008.07007.52007.9900-0.434%54,535-4.506%
2025-01-06		8.05008.11008.02488.0248-0.683%1,672-4.920%
2025-01-03		8.03008.08008.02008.0800+0.373%6,451-5.569%
2025-01-02		7.93008.05007.93008.0500+0.751%1,818-5.217%
2024-12-31		7.89007.99007.87147.9900+0.757%17,371-4.506%
2024-12-30		7.95007.97007.90847.93000.000%33,533-3.783%
2024-12-27		7.86507.94007.86007.9300+0.380%22,160-3.783%
2024-12-26		7.88007.95007.87507.9000+0.430%21,237-3.418%
2024-12-24		7.87007.87007.83007.8662+0.015%24,771-3.003%
2024-12-23		7.84437.90007.84007.8650-0.190%12,018-2.988%
2024-12-20		7.88007.92007.85007.8800-0.253%31,698-3.173%
2024-12-19		8.01008.01007.86507.9000-1.003%112,841-3.418%
2024-12-18		8.08828.08827.95017.9800-0.993%7,614-4.386%
2024-12-17		8.08008.08008.04508.0600-0.617%27,469-5.335%
2024-12-16		8.16008.16008.11008.1100-0.246%10,644-5.919%
2024-12-13		8.28008.30858.13008.1300-2.048%11,872-6.150%
2024-12-12		8.33008.34098.30008.3000-0.360%32,495-8.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC