Dark

CXE
MFS High Income Municipal Trust
stock NYSE

Inactive

Jun 5, 2026

3.65USD-1.351%(-0.05)63,443

Pre-market

0.00USD-100.000%(-3.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	3.7000	3.7000	3.6500	3.6500	-1.351%	63,443	0.000%
2026-06-04	3.6800	3.7000	3.6700	3.7000	+1.370%	119,550	-1.351%
2026-06-03	3.6700	3.6800	3.6500	3.6500	-0.545%	126,272	0.000%
2026-06-02	3.6300	3.6750	3.6300	3.6700	+0.548%	82,313	-0.545%
2026-06-01	3.6500	3.6600	3.6300	3.6500	-0.273%	110,045	0.000%
2026-05-29	3.6800	3.6800	3.6500	3.6600	+0.274%	224,316	-0.273%
2026-05-28	3.6500	3.6600	3.6400	3.6500	0.000%	116,681	0.000%
2026-05-27	3.6500	3.6596	3.6300	3.6500	+0.551%	95,554	0.000%
2026-05-26	3.6400	3.6600	3.6300	3.6300	+0.276%	54,318	+0.551%
2026-05-22	3.6300	3.6400	3.6200	3.6200	-0.138%	44,652	+0.829%
2026-05-21	3.6200	3.6300	3.6100	3.6250	-0.685%	96,295	+0.690%
2026-05-20	3.6400	3.6500	3.6200	3.6500	+0.275%	176,591	0.000%
2026-05-19	3.6500	3.6500	3.6300	3.6400	-0.817%	182,749	+0.275%
2026-05-18	3.6800	3.7001	3.6500	3.6700	-1.278%	123,780	-0.545%
2026-05-15	3.7300	3.7300	3.7000	3.7175	-0.602%	29,822	-1.816%
2026-05-14	3.7300	3.7600	3.7300	3.7400	-0.267%	17,467	-2.406%
2026-05-13	3.7800	3.7800	3.7400	3.7500	-0.398%	25,272	-2.667%
2026-05-12	3.7500	3.7700	3.7450	3.7650	+0.400%	20,741	-3.054%
2026-05-11	3.7400	3.8100	3.7300	3.7500	-0.794%	125,147	-2.667%
2026-05-08	3.7900	3.8000	3.7800	3.7800	-0.264%	22,908	-3.439%
2026-05-07	3.7500	3.8000	3.7500	3.7900	+0.798%	77,981	-3.694%
2026-05-06	3.7200	3.7700	3.7200	3.7600	+1.075%	199,433	-2.926%
2026-05-05	3.6700	3.7320	3.6700	3.7200	+0.950%	99,886	-1.882%
2026-05-04	3.6900	3.6900	3.6700	3.6850	-0.405%	61,837	-0.950%
2026-05-01	3.7200	3.7200	3.6900	3.7000	0.000%	68,593	-1.351%
2026-04-30	3.7100	3.7100	3.6800	3.7000	+0.543%	89,535	-1.351%
2026-04-29	3.6900	3.6900	3.6500	3.6800	-0.271%	128,758	-0.815%
2026-04-28	3.7300	3.7300	3.6700	3.6900	-0.806%	169,337	-1.084%
2026-04-27	3.7100	3.7300	3.7100	3.7200	-0.535%	39,951	-1.882%
2026-04-24	3.7100	3.7400	3.7100	3.7400	+0.268%	46,326	-2.406%
2026-04-23	3.7100	3.7394	3.7100	3.7300	+0.539%	26,312	-2.145%
2026-04-22	3.7300	3.7451	3.7100	3.7100	-0.536%	108,235	-1.617%
2026-04-21	3.7500	3.7500	3.7200	3.7300	-0.533%	42,011	-2.145%
2026-04-20	3.7500	3.7500	3.7300	3.7500	+0.267%	16,053	-2.667%
2026-04-17	3.7500	3.7500	3.7217	3.7400	+0.268%	29,486	-2.406%
2026-04-16	3.7500	3.7500	3.7200	3.7300	0.000%	70,779	-2.145%
2026-04-15	3.7600	3.7700	3.7200	3.7300	-0.267%	28,196	-2.145%
2026-04-14	3.7400	3.7600	3.7200	3.7400	-0.532%	69,812	-2.406%
2026-04-13	3.7500	3.7600	3.7400	3.7600	+0.267%	41,896	-2.926%
2026-04-10	3.7700	3.7800	3.7300	3.7500	0.000%	102,438	-2.667%
2026-04-09	3.7200	3.7700	3.7100	3.7500	-0.398%	224,996	-2.667%
2026-04-08	3.7100	3.7650	3.7100	3.7650	+1.482%	32,161	-3.054%
2026-04-07	3.6900	3.7200	3.6900	3.7100	0.000%	56,501	-1.617%
2026-04-06	3.7100	3.7100	3.6900	3.7100	+0.270%	95,866	-1.617%
2026-04-02	3.7000	3.7100	3.6850	3.7000	+0.135%	29,101	-1.351%
2026-04-01	3.7000	3.7100	3.6900	3.6950	-0.404%	101,627	-1.218%
2026-03-31	3.7100	3.7100	3.6700	3.7100	+1.644%	168,054	-1.617%
2026-03-30	3.6600	3.6799	3.6400	3.6500	0.000%	61,074	0.000%
2026-03-27	3.6800	3.6800	3.6500	3.6500	-0.815%	52,919	0.000%
2026-03-26	3.7300	3.7600	3.6800	3.6800	-1.867%	64,071	-0.815%
2026-03-25	3.7500	3.7600	3.7400	3.7500	0.000%	10,056	-2.667%
2026-03-24	3.7700	3.7700	3.7500	3.7500	-0.266%	87,412	-2.667%
2026-03-23	3.7500	3.7700	3.7432	3.7600	+0.267%	54,822	-2.926%
2026-03-20	3.8100	3.8100	3.7500	3.7500	-1.186%	48,435	-2.667%
2026-03-19	3.8100	3.8100	3.7900	3.7950	-0.914%	57,240	-3.821%
2026-03-18	3.8100	3.8300	3.8100	3.8300	0.000%	20,566	-4.700%
2026-03-17	3.8300	3.8300	3.8000	3.8300	0.000%	54,136	-4.700%
2026-03-16	3.8300	3.8400	3.8200	3.8300	-0.260%	26,487	-4.700%
2026-03-13	3.8100	3.8400	3.8050	3.8400	+1.053%	64,305	-4.948%
2026-03-12	3.7800	3.8000	3.7800	3.8000	+0.264%	36,911	-3.947%
2026-03-11	3.8000	3.8199	3.7900	3.7900	-0.785%	21,072	-3.694%
2026-03-10	3.7900	3.8200	3.7900	3.8200	+0.526%	26,353	-4.450%
2026-03-09	3.8100	3.8100	3.7900	3.8000	-0.262%	59,651	-3.947%
2026-03-06	3.7900	3.8300	3.7600	3.8100	+0.263%	62,178	-4.199%
2026-03-05	3.8200	3.8350	3.7816	3.8000	-0.262%	122,047	-3.947%
2026-03-04	3.8100	3.8500	3.8100	3.8100	-0.781%	80,511	-4.199%
2026-03-03	3.8400	3.8500	3.8100	3.8400	-0.518%	71,936	-4.948%
2026-03-02	3.8300	3.8700	3.8300	3.8600	+0.521%	90,898	-5.440%
2026-02-27	3.8600	3.8700	3.8400	3.8400	+0.261%	63,899	-4.948%
2026-02-26	3.8200	3.8400	3.8100	3.8300	+0.789%	52,913	-4.700%
2026-02-25	3.7600	3.8700	3.7600	3.8000	+0.742%	127,895	-3.947%
2026-02-24	3.8050	3.8100	3.7700	3.7720	-0.997%	140,204	-3.234%
2026-02-23	3.8200	3.8500	3.8000	3.8100	-0.262%	17,818	-4.199%
2026-02-20	3.8400	3.8400	3.8200	3.8200	-0.779%	35,560	-4.450%
2026-02-19	3.8792	3.8792	3.8300	3.8500	+0.706%	50,862	-5.195%
2026-02-18	3.8800	3.8800	3.8200	3.8230	-1.469%	36,093	-4.525%
2026-02-17	3.8300	3.8800	3.8100	3.8800	+1.305%	132,700	-5.928%
2026-02-13	3.8300	3.8400	3.8200	3.8300	+0.131%	56,133	-4.700%
2026-02-12	3.8000	3.8300	3.8000	3.8250	+0.578%	28,181	-4.575%
2026-02-11	3.8200	3.8400	3.8000	3.8030	-0.445%	176,437	-4.023%
2026-02-10	3.8200	3.8200	3.8100	3.8200	+0.394%	17,972	-4.450%
2026-02-09	3.8100	3.8200	3.8000	3.8050	+0.132%	48,033	-4.074%
2026-02-06	3.8100	3.8100	3.7918	3.8000	-0.262%	15,704	-3.947%
2026-02-05	3.7800	3.8100	3.7600	3.8100	+0.661%	49,435	-4.199%
2026-02-04	3.7700	3.7885	3.7534	3.7850	-0.053%	8,351	-3.567%
2026-02-03	3.7900	3.7900	3.7750	3.7870	+0.451%	46,375	-3.618%
2026-02-02	3.7700	3.7800	3.7601	3.7700	-0.265%	22,453	-3.183%
2026-01-30	3.7800	3.7900	3.7600	3.7800	+0.532%	78,544	-3.439%
2026-01-29	3.7500	3.7750	3.7300	3.7600	-0.265%	84,536	-2.926%
2026-01-28	3.7500	3.7700	3.7400	3.7700	+0.668%	36,209	-3.183%
2026-01-27	3.7300	3.7500	3.7200	3.7450	+0.134%	45,782	-2.537%
2026-01-26	3.7300	3.7400	3.7300	3.7400	0.000%	67,729	-2.406%
2026-01-23	3.7300	3.7400	3.7114	3.7400	+0.538%	44,715	-2.406%
2026-01-22	3.7200	3.7308	3.7100	3.7200	0.000%	73,271	-1.882%
2026-01-21	3.7400	3.7400	3.7100	3.7200	-0.402%	177,422	-1.882%
2026-01-20	3.7600	3.7725	3.7300	3.7350	-1.190%	148,103	-2.276%
2026-01-16	3.7600	3.7800	3.7600	3.7800	+0.265%	60,690	-3.439%
2026-01-15	3.7600	3.7800	3.7600	3.7700	+0.266%	62,857	-3.183%
2026-01-14	3.7500	3.7700	3.7499	3.7600	+0.213%	158,252	-2.926%
2026-01-13	3.7563	3.7563	3.7400	3.7520	+0.053%	82,471	-2.719%
2026-01-12	3.7600	3.7600	3.7300	3.7500	0.000%	58,723	-2.667%
2026-01-09	3.7400	3.7800	3.7300	3.7500	+0.134%	159,995	-2.667%
2026-01-08	3.7300	3.7500	3.7300	3.7450	+0.537%	157,254	-2.537%
2026-01-07	3.7200	3.7400	3.7150	3.7250	+0.404%	223,631	-2.013%
2026-01-06	3.7200	3.7300	3.7001	3.7100	-0.269%	176,249	-1.617%
2026-01-05	3.6900	3.7200	3.6900	3.7200	+0.541%	84,684	-1.882%
2026-01-02	3.6900	3.7100	3.6900	3.7000	0.000%	54,672	-1.351%
2025-12-31	3.7200	3.7200	3.6700	3.7000	+0.271%	241,714	-1.351%
2025-12-30	3.6700	3.7100	3.6700	3.6900	0.000%	118,588	-1.084%
2025-12-29	3.6900	3.6950	3.6300	3.6900	-0.270%	296,349	-1.084%
2025-12-26	3.6900	3.7100	3.6600	3.7000	+0.271%	116,650	-1.351%
2025-12-24	3.6900	3.7100	3.6900	3.6900	-0.270%	27,200	-1.084%
2025-12-23	3.7100	3.7200	3.6900	3.7000	-0.538%	176,548	-1.351%
2025-12-22	3.7300	3.7300	3.7100	3.7200	-0.268%	148,263	-1.882%
2025-12-19	3.7200	3.7600	3.7145	3.7300	+0.269%	205,318	-2.145%
2025-12-18	3.7300	3.7300	3.7061	3.7200	+0.270%	56,553	-1.882%
2025-12-17	3.7300	3.7300	3.7000	3.7100	-0.536%	145,608	-1.617%
2025-12-16	3.7200	3.7400	3.6950	3.7300	+0.269%	119,366	-2.145%
2025-12-15	3.7300	3.7311	3.7101	3.7200	0.000%	35,644	-1.882%
2025-12-12	3.7500	3.7500	3.7200	3.7200	-0.668%	144,399	-1.882%
2025-12-11	3.7400	3.7700	3.7330	3.7450	+0.123%	139,636	-2.537%
2025-12-10	3.7200	3.7700	3.7050	3.7404	+0.279%	301,190	-2.417%
2025-12-09	3.7100	3.7400	3.7000	3.7300	+0.269%	152,577	-2.145%
2025-12-08	3.7200	3.7200	3.6950	3.7200	-0.268%	134,496	-1.882%
2025-12-05	3.7200	3.7365	3.7100	3.7300	-0.267%	186,484	-2.145%
2025-12-04	3.7000	3.7500	3.6900	3.7400	+0.538%	234,225	-2.406%
2025-12-03	3.6900	3.7200	3.6700	3.7200	+1.362%	121,777	-1.882%
2025-12-02	3.6500	3.6900	3.6500	3.6700	0.000%	150,633	-0.545%
2025-12-01	3.6900	3.7100	3.6700	3.6700	-1.078%	78,283	-0.545%
2025-11-28	3.7200	3.7200	3.6900	3.7100	+0.815%	139,423	-1.617%
2025-11-26	3.6600	3.7040	3.6600	3.6800	0.000%	108,903	-0.815%
2025-11-25	3.6600	3.6800	3.6500	3.6800	+0.546%	139,190	-0.815%
2025-11-24	3.6500	3.6800	3.6500	3.6600	0.000%	176,498	-0.273%
2025-11-21	3.6600	3.6900	3.6500	3.6600	-0.813%	66,479	-0.273%
2025-11-20	3.7300	3.7300	3.6800	3.6900	-0.539%	59,584	-1.084%
2025-11-19	3.7100	3.7297	3.7100	3.7100	-0.536%	62,468	-1.617%
2025-11-18	3.7200	3.7500	3.7200	3.7300	-0.533%	85,320	-2.145%
2025-11-17	3.7500	3.7899	3.7500	3.7500	0.000%	112,556	-2.667%
2025-11-14	3.7600	3.7665	3.7500	3.7500	-0.269%	26,078	-2.667%
2025-11-13	3.7600	3.8000	3.7500	3.7601	+0.003%	70,782	-2.928%
2025-11-12	3.7400	3.7900	3.7300	3.7600	0.000%	115,640	-2.926%
2025-11-11	3.7300	3.7600	3.7100	3.7600	+1.348%	114,473	-2.926%
2025-11-10	3.7300	3.7355	3.7100	3.7100	-0.536%	99,020	-1.617%
2025-11-07	3.7000	3.7400	3.6900	3.7300	+0.811%	162,279	-2.145%
2025-11-06	3.6900	3.7200	3.6800	3.7000	+0.271%	251,822	-1.351%
2025-11-05	3.7300	3.7300	3.6900	3.6900	-0.806%	87,943	-1.084%
2025-11-04	3.7300	3.7492	3.6900	3.7200	-0.535%	106,646	-1.882%
2025-11-03	3.7500	3.7547	3.7300	3.7400	+0.268%	36,860	-2.406%
2025-10-31	3.7800	3.7800	3.7300	3.7300	-1.061%	96,583	-2.145%
2025-10-30	3.7400	3.7700	3.7172	3.7700	+0.802%	103,563	-3.183%
2025-10-29	3.7300	3.7550	3.7200	3.7400	+0.673%	130,940	-2.406%
2025-10-28	3.7300	3.7330	3.7100	3.7150	-0.268%	141,167	-1.750%
2025-10-27	3.7600	3.7600	3.7200	3.7250	-0.401%	53,103	-2.013%
2025-10-24	3.7400	3.8000	3.7200	3.7400	0.000%	48,117	-2.406%
2025-10-23	3.7300	3.7400	3.7202	3.7400	+0.538%	18,009	-2.406%
2025-10-22	3.7200	3.7600	3.7200	3.7200	0.000%	64,766	-1.882%
2025-10-21	3.7000	3.7300	3.7000	3.7200	+0.541%	66,022	-1.882%
2025-10-20	3.6800	3.7100	3.6700	3.7000	+0.543%	147,000	-1.351%
2025-10-17	3.7000	3.7163	3.6800	3.6800	0.000%	122,349	-0.815%
2025-10-16	3.7100	3.7448	3.6800	3.6800	-1.340%	39,704	-0.815%
2025-10-15	3.7400	3.7500	3.7300	3.7300	+0.269%	39,419	-2.145%
2025-10-14	3.7400	3.7400	3.7200	3.7200	-1.064%	26,989	-1.882%
2025-10-13	3.7400	3.7600	3.7350	3.7600	+0.535%	34,115	-2.926%
2025-10-10	3.7300	3.7400	3.7100	3.7400	+0.268%	37,765	-2.406%
2025-10-09	3.7300	3.7300	3.7200	3.7300	+0.404%	29,647	-2.145%
2025-10-08	3.7500	3.7500	3.7000	3.7150	-0.933%	56,023	-1.750%
2025-10-07	3.7000	3.7500	3.6800	3.7500	+1.078%	73,826	-2.667%
2025-10-06	3.6800	3.7187	3.6700	3.7100	0.000%	87,751	-1.617%
2025-10-03	3.6900	3.7200	3.6900	3.7100	0.000%	49,645	-1.617%
2025-10-02	3.7100	3.7350	3.7000	3.7100	+0.542%	138,494	-1.617%
2025-10-01	3.7200	3.7200	3.6900	3.6900	-0.806%	29,969	-1.084%
2025-09-30	3.7200	3.7300	3.6700	3.7200	+0.541%	153,783	-1.882%
2025-09-29	3.7000	3.7116	3.6900	3.7000	-0.270%	55,998	-1.351%
2025-09-26	3.6700	3.7100	3.6700	3.7100	+1.644%	28,179	-1.617%
2025-09-25	3.6900	3.7200	3.6500	3.6500	-0.815%	45,148	0.000%
2025-09-24	3.7100	3.7100	3.6800	3.6800	-0.541%	38,719	-0.815%
2025-09-23	3.7000	3.7200	3.6805	3.7000	-0.270%	61,535	-1.351%
2025-09-22	3.6900	3.7200	3.6600	3.7100	+0.815%	128,211	-1.617%
2025-09-19	3.7200	3.7200	3.6700	3.6800	-0.809%	143,091	-0.815%
2025-09-18	3.7100	3.7200	3.6777	3.7100	-0.269%	52,303	-1.617%
2025-09-17	3.7000	3.7300	3.7000	3.7200	+0.813%	158,038	-1.882%
2025-09-16	3.6600	3.7100	3.6600	3.6900	0.000%	54,641	-1.084%
2025-09-15	3.6900	3.7500	3.6900	3.6900	-0.673%	170,267	-1.084%
2025-09-12	3.6880	3.7200	3.6880	3.7150	+0.135%	46,280	-1.750%
2025-09-11	3.7000	3.7100	3.6800	3.7100	+0.815%	67,136	-1.617%
2025-09-10	3.6600	3.6900	3.6400	3.6800	+1.099%	83,931	-0.815%
2025-09-09	3.6300	3.6600	3.6170	3.6400	+0.552%	167,038	+0.275%
2025-09-08	3.5800	3.6300	3.5800	3.6200	+1.117%	91,697	+0.829%
2025-09-05	3.5600	3.5800	3.5599	3.5800	+1.416%	62,190	+1.955%
2025-09-04	3.5300	3.5530	3.5300	3.5300	0.000%	81,563	+3.399%
2025-09-03	3.5300	3.5400	3.5200	3.5300	-0.282%	112,697	+3.399%
2025-09-02	3.5400	3.5500	3.5200	3.5400	-0.282%	60,837	+3.107%
2025-08-29	3.5800	3.5800	3.5400	3.5500	-0.281%	61,751	+2.817%
2025-08-28	3.5500	3.5600	3.5200	3.5600	+0.565%	85,315	+2.528%
2025-08-27	3.5300	3.5800	3.5201	3.5400	0.000%	65,306	+3.107%
2025-08-26	3.5300	3.5500	3.5300	3.5400	+0.283%	84,451	+3.107%
2025-08-25	3.5200	3.6100	3.5200	3.5300	-0.141%	91,811	+3.399%
2025-08-22	3.5100	3.5465	3.5100	3.5350	+0.712%	85,651	+3.253%
2025-08-21	3.5100	3.5200	3.5000	3.5100	-0.284%	80,265	+3.989%
2025-08-20	3.5400	3.5450	3.5200	3.5200	-0.845%	57,781	+3.693%
2025-08-19	3.5510	3.5550	3.5300	3.5500	-0.907%	37,485	+2.817%
2025-08-18	3.5900	3.6000	3.5700	3.5825	+0.070%	42,049	+1.884%
2025-08-15	3.5900	3.5900	3.5700	3.5800	0.000%	44,299	+1.955%
2025-08-14	3.6000	3.6000	3.4000	3.5800	-0.279%	43,220	+1.955%
2025-08-13	3.5900	3.6000	3.5800	3.5900	+0.279%	28,515	+1.671%
2025-08-12	3.5800	3.5900	3.5700	3.5800	-0.139%	42,168	+1.955%
2025-08-11	3.6000	3.6100	3.5801	3.5850	-0.139%	39,879	+1.813%
2025-08-08	3.6100	3.6100	3.5800	3.5900	-0.278%	21,690	+1.671%
2025-08-07	3.5900	3.6300	3.5600	3.6000	+0.559%	136,847	+1.389%
2025-08-06	3.5600	3.6000	3.5600	3.5800	+0.845%	97,356	+1.955%
2025-08-05	3.5400	3.5600	3.5400	3.5500	-0.560%	32,888	+2.817%
2025-08-04	3.5700	3.5700	3.5300	3.5700	+1.709%	78,136	+2.241%
2025-08-01	3.5500	3.5696	3.5100	3.5100	-1.127%	59,795	+3.989%
2025-07-31	3.5500	3.5500	3.5050	3.5500	+1.429%	124,466	+2.817%
2025-07-30	3.4900	3.5000	3.4900	3.5000	+0.287%	35,751	+4.286%
2025-07-29	3.4900	3.5000	3.4900	3.4900	-0.286%	30,905	+4.585%
2025-07-28	3.5000	3.5000	3.4800	3.5000	+0.287%	39,684	+4.286%
2025-07-25	3.4900	3.5000	3.4750	3.4900	+0.576%	25,511	+4.585%
2025-07-24	3.4700	3.4800	3.4700	3.4700	-0.287%	37,086	+5.187%
2025-07-23	3.4800	3.5000	3.4547	3.4800	-0.287%	122,745	+4.885%
2025-07-22	3.4800	3.5000	3.4600	3.4900	+0.287%	78,926	+4.585%
2025-07-21	3.4700	3.5400	3.4500	3.4800	0.000%	268,930	+4.885%
2025-07-18	3.4800	3.4800	3.4647	3.4800	0.000%	72,732	+4.885%
2025-07-17	3.4900	3.5100	3.4600	3.4800	-0.571%	74,281	+4.885%
2025-07-16	3.5100	3.5277	3.4900	3.5000	-0.568%	119,355	+4.286%
2025-07-15	3.5200	3.5365	3.5000	3.5200	-0.565%	215,205	+3.693%
2025-07-14	3.5500	3.5500	3.5300	3.5400	-0.282%	103,382	+3.107%
2025-07-11	3.5500	3.5600	3.5300	3.5500	-0.838%	63,662	+2.817%
2025-07-10	3.5700	3.6100	3.5500	3.5800	+0.140%	97,672	+1.955%
2025-07-09	3.5600	3.5800	3.5500	3.5750	+0.421%	122,733	+2.098%
2025-07-08	3.5700	3.5700	3.5500	3.5600	-0.280%	67,346	+2.528%
2025-07-07	3.5700	3.5800	3.5600	3.5700	-0.418%	32,345	+2.241%
2025-07-03	3.5600	3.5985	3.5600	3.5850	+0.140%	38,499	+1.813%
2025-07-02	3.5800	3.5900	3.5600	3.5800	-0.556%	93,528	+1.955%
2025-07-01	3.5800	3.6100	3.5500	3.6000	+0.559%	130,138	+1.389%
2025-06-30	3.5700	3.5800	3.5310	3.5800	+1.130%	51,966	+1.955%
2025-06-27	3.5300	3.5700	3.5200	3.5400	+0.283%	74,303	+3.107%
2025-06-26	3.5250	3.5354	3.5200	3.5300	0.000%	14,754	+3.399%
2025-06-25	3.5200	3.5600	3.5100	3.5300	0.000%	87,985	+3.399%
2025-06-24	3.5300	3.5300	3.5200	3.5300	+0.284%	44,437	+3.399%
2025-06-23	3.5200	3.5300	3.5200	3.5200	0.000%	10,605	+3.693%
2025-06-20	3.5200	3.5300	3.5001	3.5200	+0.571%	54,071	+3.693%
2025-06-18	3.5200	3.5400	3.5000	3.5000	-0.850%	88,831	+4.286%
2025-06-17	3.5000	3.5300	3.5000	3.5300	+0.284%	96,723	+3.399%
2025-06-16	3.5200	3.5293	3.5200	3.5200	+0.285%	27,142	+3.693%
2025-06-13	3.5300	3.5400	3.5100	3.5100	-0.567%	101,312	+3.989%
2025-06-12	3.5200	3.5400	3.4900	3.5300	0.000%	108,907	+3.399%
2025-06-11	3.5000	3.5300	3.4900	3.5300	+1.146%	78,216	+3.399%
2025-06-10	3.5200	3.5200	3.4850	3.4900	-0.286%	125,334	+4.585%
2025-06-09	3.4999	3.5300	3.4999	3.5000	0.000%	71,691	+4.286%
2025-06-06	3.5100	3.5100	3.4850	3.5000	-0.285%	72,431	+4.286%
2025-06-05	3.5100	3.5400	3.5000	3.5100	0.000%	51,160	+3.989%
2025-06-04	3.4900	3.5200	3.4900	3.5100	+0.573%	110,433	+3.989%
2025-06-03	3.5000	3.5300	3.4800	3.4900	-0.286%	136,997	+4.585%
2025-06-02	3.5100	3.5300	3.4900	3.5000	0.000%	124,451	+4.286%
2025-05-30	3.5300	3.5300	3.5000	3.5000	-0.850%	110,377	+4.286%
2025-05-29	3.5200	3.5350	3.5000	3.5300	+0.427%	213,960	+3.399%
2025-05-28	3.5300	3.5400	3.5100	3.5150	-0.986%	73,775	+3.841%
2025-05-27	3.5100	3.5700	3.5100	3.5500	+1.719%	130,932	+2.817%
2025-05-23	3.5100	3.5200	3.4900	3.4900	-0.570%	71,845	+4.585%
2025-05-22	3.5100	3.5300	3.4900	3.5100	0.000%	25,268	+3.989%
2025-05-21	3.5500	3.5600	3.5000	3.5100	-1.130%	138,885	+3.989%
2025-05-20	3.5600	3.5700	3.5500	3.5501	-0.557%	51,846	+2.814%
2025-05-19	3.5600	3.5700	3.5406	3.5700	-0.279%	56,535	+2.241%
2025-05-16	3.5800	3.6200	3.5700	3.5800	+0.280%	41,624	+1.955%
2025-05-15	3.5700	3.6061	3.5600	3.5700	+0.281%	119,387	+2.241%
2025-05-14	3.5800	3.5808	3.5500	3.5600	-0.280%	36,420	+2.528%
2025-05-13	3.5700	3.5854	3.5600	3.5700	-0.279%	110,109	+2.241%
2025-05-12	3.5900	3.5980	3.5700	3.5800	-0.139%	20,850	+1.955%
2025-05-09	3.5700	3.6000	3.5700	3.5850	+0.420%	91,367	+1.813%
2025-05-08	3.5900	3.6000	3.5650	3.5700	-0.279%	84,426	+2.241%
2025-05-07	3.5700	3.5908	3.5650	3.5800	+0.140%	57,848	+1.955%
2025-05-06	3.5400	3.5800	3.5400	3.5750	+0.989%	70,601	+2.098%
2025-05-05	3.5600	3.5910	3.5400	3.5400	-1.255%	169,417	+3.107%
2025-05-02	3.5900	3.6100	3.5800	3.5850	+0.140%	37,955	+1.813%
2025-05-01	3.5700	3.6000	3.5700	3.5800	+0.280%	59,280	+1.955%
2025-04-30	3.5400	3.5700	3.5200	3.5700	+0.847%	83,526	+2.241%
2025-04-29	3.5200	3.5401	3.5200	3.5400	0.000%	26,233	+3.107%
2025-04-28	3.5387	3.5400	3.5150	3.5400	+0.568%	69,481	+3.107%
2025-04-25	3.5300	3.5500	3.5200	3.5200	+0.428%	82,322	+3.693%
2025-04-24	3.5000	3.5300	3.5000	3.5050	+0.718%	73,810	+4.137%
2025-04-23	3.5000	3.5100	3.4700	3.4800	+0.578%	47,016	+4.885%
2025-04-22	3.4600	3.4700	3.4400	3.4600	0.000%	81,768	+5.491%
2025-04-21	3.4800	3.4879	3.4400	3.4600	-0.860%	137,344	+5.491%
2025-04-17	3.5100	3.5100	3.4700	3.4900	+0.287%	41,731	+4.585%
2025-04-16	3.4550	3.4900	3.4400	3.4800	0.000%	115,267	+4.885%
2025-04-15	3.4800	3.5100	3.4600	3.4800	0.000%	106,031	+4.885%
2025-04-14	3.4900	3.5000	3.4600	3.4800	+1.458%	95,811	+4.885%
2025-04-11	3.4100	3.4500	3.3800	3.4300	+0.587%	106,327	+6.414%
2025-04-10	3.4900	3.4999	3.4000	3.4100	-3.125%	88,039	+7.038%
2025-04-09	3.4900	3.5299	3.4121	3.5200	-0.565%	184,261	+3.693%
2025-04-08	3.6200	3.6500	3.5400	3.5400	-2.479%	129,159	+3.107%
2025-04-07	3.6500	3.6665	3.6100	3.6300	-1.359%	211,623	+0.551%
2025-04-04	3.7300	3.7300	3.6700	3.6800	-0.809%	96,900	-0.815%
2025-04-03	3.6600	3.7300	3.6600	3.7100	+0.270%	49,866	-1.617%
2025-04-02	3.7100	3.7100	3.6900	3.7000	-0.135%	58,658	-1.351%
2025-04-01	3.7000	3.7300	3.7000	3.7050	+0.407%	44,109	-1.484%
2025-03-31	3.7200	3.7200	3.6800	3.6900	+0.272%	40,665	-1.084%
2025-03-28	3.6800	3.7000	3.6700	3.6800	+0.272%	39,557	-0.815%
2025-03-27	3.6800	3.7000	3.6600	3.6700	-0.542%	45,833	-0.545%
2025-03-26	3.7200	3.7200	3.6900	3.6900	-0.539%	60,396	-1.084%
2025-03-25	3.7400	3.7450	3.7100	3.7100	-0.534%	78,091	-1.617%
2025-03-24	3.7200	3.7312	3.7150	3.7299	+0.536%	39,722	-2.142%
2025-03-21	3.7100	3.7200	3.7000	3.7100	+0.270%	25,256	-1.617%
2025-03-20	3.6800	3.7300	3.6800	3.7000	+0.817%	70,251	-1.351%
2025-03-19	3.6700	3.6850	3.6650	3.6700	-0.272%	71,637	-0.545%
2025-03-18	3.6900	3.6900	3.6700	3.6800	-0.271%	73,682	-0.815%
2025-03-17	3.6900	3.7200	3.6900	3.6900	0.000%	68,680	-1.084%
2025-03-14	3.6800	3.7200	3.6800	3.6900	-0.940%	167,271	-1.084%
2025-03-13	3.7300	3.7400	3.7100	3.7250	-0.401%	77,749	-2.013%
2025-03-12	3.7600	3.7600	3.7300	3.7400	-0.267%	49,899	-2.406%
2025-03-11	3.7500	3.7815	3.7400	3.7500	-0.266%	43,439	-2.667%
2025-03-10	3.7800	3.8195	3.7600	3.7600	0.000%	42,574	-2.926%
2025-03-07	3.8200	3.8300	3.7600	3.7600	-1.053%	76,424	-2.926%
2025-03-06	3.8100	3.8300	3.8000	3.8000	-0.524%	105,429	-3.947%
2025-03-05	3.8300	3.8392	3.8000	3.8200	0.000%	40,632	-4.450%
2025-03-04	3.8300	3.8450	3.8200	3.8200	-0.650%	86,072	-4.450%
2025-03-03	3.8100	3.8500	3.8100	3.8450	+0.654%	90,154	-5.072%
2025-02-28	3.8200	3.8300	3.8195	3.8200	0.000%	52,055	-4.450%
2025-02-27	3.8100	3.8300	3.8001	3.8200	0.000%	75,101	-4.450%
2025-02-26	3.7900	3.8500	3.7900	3.8200	+0.792%	101,735	-4.450%
2025-02-25	3.8100	3.8450	3.7900	3.7900	-0.433%	99,667	-3.694%
2025-02-24	3.7800	3.8200	3.7800	3.8065	+0.303%	58,651	-4.111%
2025-02-21	3.7700	3.8300	3.7700	3.7950	+0.397%	78,251	-3.821%
2025-02-20	3.7700	3.8000	3.7700	3.7800	0.000%	65,696	-3.439%
2025-02-19	3.7700	3.7850	3.7550	3.7800	+0.800%	59,390	-3.439%
2025-02-18	3.7400	3.7700	3.7400	3.7500	0.000%	49,830	-2.667%
2025-02-14	3.7400	3.7700	3.7400	3.7500	+0.536%	41,773	-2.667%
2025-02-13	3.7200	3.7700	3.7181	3.7300	+0.269%	93,007	-2.145%
2025-02-12	3.7100	3.7700	3.7100	3.7200	-1.326%	155,288	-1.882%
2025-02-11	3.7800	3.8000	3.7600	3.7700	-0.789%	64,187	-3.183%
2025-02-10	3.7400	3.8100	3.7400	3.8000	+1.333%	235,936	-3.947%
2025-02-07	3.7600	3.7800	3.7400	3.7500	-0.332%	138,017	-2.667%
2025-02-06	3.7500	3.7850	3.7500	3.7625	+0.333%	84,740	-2.990%
2025-02-05	3.7500	3.7692	3.7400	3.7500	+0.267%	93,179	-2.667%
2025-02-04	3.7200	3.7600	3.7200	3.7400	+0.268%	134,003	-2.406%
2025-02-03	3.7400	3.7800	3.7250	3.7300	-0.533%	94,334	-2.145%
2025-01-31	3.7600	3.7600	3.7100	3.7500	+0.806%	96,375	-2.667%
2025-01-30	3.7000	3.7250	3.7000	3.7200	+0.813%	48,251	-1.882%
2025-01-29	3.7100	3.7200	3.6700	3.6900	-0.806%	174,874	-1.084%
2025-01-28	3.6900	3.7380	3.6900	3.7200	+0.270%	61,618	-1.882%
2025-01-27	3.7000	3.7400	3.6920	3.7100	+0.270%	61,244	-1.617%
2025-01-24	3.6700	3.7000	3.6700	3.7000	+0.543%	79,594	-1.351%
2025-01-23	3.7000	3.7100	3.6800	3.6800	-0.809%	80,458	-0.815%
2025-01-22	3.7300	3.7400	3.7000	3.7100	-1.067%	52,207	-1.617%
2025-01-21	3.7600	3.7800	3.7200	3.7500	+0.536%	35,890	-2.667%
2025-01-17	3.7500	3.7500	3.7150	3.7300	-0.798%	81,665	-2.145%
2025-01-16	3.6700	3.7600	3.6700	3.7600	+2.732%	108,460	-2.926%
2025-01-15	3.6200	3.6900	3.6200	3.6600	+1.667%	117,908	-0.273%
2025-01-14	3.6000	3.6200	3.6000	3.6000	-0.826%	36,981	+1.389%
2025-01-13	3.6300	3.6300	3.6000	3.6300	0.000%	97,360	+0.551%
2025-01-10	3.6600	3.6600	3.6300	3.6300	-1.224%	61,531	+0.551%
2025-01-08	3.6800	3.6900	3.6700	3.6750	-0.136%	88,603	-0.680%
2025-01-07	3.6700	3.6900	3.6650	3.6800	0.000%	84,019	-0.815%
2025-01-06	3.7000	3.7092	3.6700	3.6800	-0.675%	84,819	-0.815%
2025-01-03	3.6800	3.7150	3.6800	3.7050	+0.543%	103,143	-1.484%
2025-01-02	3.6800	3.7000	3.6700	3.6850	+0.136%	123,704	-0.950%
2024-12-31	3.7000	3.7057	3.6600	3.6800	+0.546%	143,655	-0.815%
2024-12-30	3.6400	3.6900	3.6400	3.6600	+0.274%	123,676	-0.273%
2024-12-27	3.6500	3.6700	3.6400	3.6500	-0.545%	51,813	0.000%
2024-12-26	3.6300	3.6800	3.6300	3.6700	+0.548%	121,096	-0.545%
2024-12-24	3.6300	3.7200	3.6200	3.6500	+0.551%	83,713	0.000%
2024-12-23	3.6500	3.6600	3.6300	3.6300	-0.820%	167,502	+0.551%
2024-12-20	3.6500	3.6900	3.6400	3.6600	+0.274%	99,420	-0.273%
2024-12-19	3.6300	3.7000	3.6300	3.6500	-1.617%	279,912	0.000%
2024-12-18	3.7300	3.7700	3.7000	3.7100	-0.669%	158,033	-1.617%
2024-12-17	3.7700	3.8300	3.7350	3.7350	-1.711%	131,053	-2.276%
2024-12-16	3.8100	3.8400	3.7800	3.8000	+0.264%	103,390	-3.947%
2024-12-13	3.8400	3.8500	3.7600	3.7900	-1.558%	139,150	-3.694%
2024-12-12	3.8800	3.8800	3.8400	3.8500	-0.645%	106,251	-5.195%

.dark-mode .vv7gH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv7gH9{ color: #333333; background-color: white; border: 2px solid #333333; }CXEMFS High Income Municipal Truststock NYSE

CXE
MFS High Income Municipal Trust
stock NYSE