Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CX
Cemex S.A.B. de C.V.
stock NYSE ADR

At Close
Jan 21, 2026 3:59:58 PM EST
12.91USD+3.403%(+0.42)7,364,062
12.90Bid   12.98Ask   0.08Spread
Pre-market
Jan 21, 2026 9:14:30 AM EST
12.68USD+1.521%(+0.19)2,786
After-hours
Jan 21, 2026 4:46:30 PM EST
12.89USD-0.194%(-0.02)5,716
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3529,24035665


CX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CX Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


CX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0CX260220C00020000
19 C00%0CX260220C00019000
18 C00%0CX260220C00018000
17 C00%0CX260220C00017000
16 C00%0CX260220C00016000
15 C0.150%1101-14CX260220C00015000
14 C0.18-18.18%2821201-20CX260220C00014000
13 C0.400.00%4949,02701-20CX260220C00013000
12 C0.93+3.33%11227401-20CX260220C00012000
11 C1.77+10.63%35401-20CX260220C00011000
10 C2.54+31.61%3801-20CX260220C00010000
9 C3.50-10.26%101201-15CX260220C00009000
8 C00%0CX260220C00008000
7 C00%0CX260220C00007000
6 C5.700%4412-19CX260220C00006000
5 C00%0CX260220C00005000
4 C00%0CX260220C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0CX260220P00020000
19 P00%0CX260220P00019000
18 P00%0CX260220P00018000
17 P00%0CX260220P00017000
16 P00%0CX260220P00016000
15 P00%0CX260220P00015000
14 P1.560%2001-20CX260220P00014000
13 P0.85-5.56%33501-20CX260220P00013000
12 P0.400.00%106901-20CX260220P00012000
11 P0.07-30.00%359401-20CX260220P00011000
10 P0.150%2201-07CX260220P00010000
9 P0.070%10012-31CX260220P00009000
8 P00%0CX260220P00008000
7 P00%0CX260220P00007000
6 P00%0CX260220P00006000
5 P00%0CX260220P00005000
4 P00%0CX260220P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC