Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVSM
CresAlta Small and Mid-Cap ETF
stock NYSE ETF

Market Open
Jul 24, 2026 3:59:30 PM EDT
26.61USD0.000%(+26.61)12,171
26.67Bid   26.75Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		26.957226.957226.957226.9572+1.129%60.000%
2026-07-27		26.670026.670026.585026.6562+0.174%1,054+1.129%
2026-07-24		26.670026.670026.610026.6100+1.701%208+1.305%
2026-07-23		26.250026.250026.164926.1649-0.534%111+3.028%
2026-07-22		26.440026.440026.305526.3055+0.227%2,481+2.477%
2026-07-21		26.245926.245926.245926.2459+0.642%26+2.710%
2026-07-20		26.150026.150026.078426.0784-0.513%1,466+3.370%
2026-07-17		26.212926.212926.212926.2129-0.336%3+2.839%
2026-07-16		26.301326.301326.301326.3013+1.174%39+2.494%
2026-07-15		25.996225.996225.996225.9962-0.057%67+3.697%
2026-07-14		25.985026.090025.900026.0110+0.035%6,384+3.638%
2026-07-13		25.970026.005025.970026.0019+0.169%1,108+3.674%
2026-07-10		25.958025.958025.958025.9580+0.427%148+3.849%
2026-07-09		25.905025.905025.847625.8476-0.048%1,006+4.293%
2026-07-08		25.870025.880025.860025.8600-1.216%412+4.243%
2026-07-07		26.250026.250026.178326.1783-0.197%6,083+2.975%
2026-07-06		26.190026.230026.140026.2300+0.084%1,602+2.772%
2026-07-02		26.160026.208126.150026.2081+0.935%4,680+2.858%
2026-07-01		26.220026.220025.965325.9653-0.308%1,649+3.820%
2026-06-30		25.989926.150025.960026.0456+0.231%1,811+3.500%
2026-06-29		25.935026.020025.880025.9855-0.625%14,344+3.739%
2026-06-26		26.090026.148825.999926.1488+1.005%1,602+3.092%
2026-06-25		26.010026.010025.830025.8886+0.820%2,804+4.128%
2026-06-24		25.650025.710025.640025.6780+0.460%893+4.982%
2026-06-23		25.670025.670025.560325.5603-0.057%124+5.465%
2026-06-22		25.750025.750025.574925.5749-0.431%4,787+5.405%
2026-06-18		25.685625.685625.685625.6856+0.031%8+4.951%
2026-06-17		25.677725.677725.677725.6777-1.767%3+4.983%
2026-06-16		26.139726.139726.139726.1397-0.617%0+3.127%
2026-06-15		26.530026.580026.301926.3019-0.556%3,401+2.491%
2026-06-12		26.449026.449026.449026.4490+0.730%610+1.921%
2026-06-11		26.257226.257226.257226.2572+1.303%10+2.666%
2026-06-10		25.919425.919425.919425.9194-0.757%1+4.004%
2026-06-09		26.117226.117226.117226.1172+0.975%421+3.216%
2026-06-08		25.965025.965025.865125.8651+0.308%1,476+4.222%
2026-06-05		25.785625.785625.785625.7856-0.400%0+4.544%
2026-06-04		25.889225.889225.889225.8892+0.535%0+4.125%
2026-06-03		25.842025.842025.751425.7514-0.359%756+4.682%
2026-06-02		25.844225.844225.844225.8442+0.785%51+4.307%
2026-06-01		25.642925.642925.642925.6429-0.117%100+5.125%
2026-05-29		25.797125.797125.673025.6730-0.419%150+5.002%
2026-05-28		25.781025.781025.781025.7810+0.117%0+4.562%
2026-05-27		25.800025.810025.750825.7508-0.237%404+4.685%
2026-05-26		25.750025.811925.750025.8119+0.881%1,683+4.437%
2026-05-22		25.510025.640025.510025.5865+0.797%5,132+5.357%
2026-05-21		25.230025.460025.230025.3842+0.279%1,417+6.197%
2026-05-20		25.313525.313525.313525.3135+1.327%20+6.493%
2026-05-19		24.979025.129024.979024.9821-1.136%437+7.906%
2026-05-18		25.269225.269225.269225.26920.000%31+6.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC