Dark

CVSE
Calvert US Select Equity ETF
stock NYSE

Inactive

Oct 14, 2025

73.94USD+0.277%(+0.20)51,735

Pre-market

0.00USD-100.000%(-73.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	74.2100	74.2100	73.9449	73.9449	+0.277%	51,735	0.000%
2025-10-13	75.1000	75.1000	73.6380	73.7404	+1.163%	2,595	+0.277%
2025-10-10	72.8950	72.8950	72.8927	72.8927	-2.557%	411	+1.443%
2025-10-09	74.8056	74.8056	74.8056	74.8056	-0.540%	31	-1.151%
2025-10-08	75.2117	75.2117	75.2117	75.2117	+0.657%	11	-1.684%
2025-10-07	74.7209	74.7209	74.7209	74.7209	-0.465%	7	-1.039%
2025-10-06	75.0000	75.0700	74.9900	75.0700	+0.355%	1,993	-1.499%
2025-10-03	74.8600	74.8850	74.8043	74.8043	+0.180%	1,518	-1.149%
2025-10-02	74.4100	74.6696	74.4100	74.6696	+0.250%	61,470	-0.971%
2025-10-01	74.5420	74.5420	74.4836	74.4836	+0.264%	213	-0.723%
2025-09-30	74.2875	74.2875	74.2875	74.2875	+0.512%	106	-0.461%
2025-09-29	73.7900	73.9091	73.7900	73.9091	+0.473%	505	+0.048%
2025-09-26	73.5400	73.5613	73.5400	73.5613	+0.742%	520	+0.521%
2025-09-25	72.7372	73.0194	72.7372	73.0194	-0.430%	120	+1.267%
2025-09-24	73.3650	73.3651	73.3351	73.3351	-0.443%	311	+0.832%
2025-09-23	73.8800	74.1600	73.6300	73.6617	-0.678%	1,896	+0.384%
2025-09-22	74.1000	74.1645	74.0400	74.1645	+0.394%	4,269	-0.296%
2025-09-19	73.4900	73.8736	73.4900	73.8736	+0.297%	1,034	+0.097%
2025-09-18	73.6547	73.6547	73.6547	73.6547	+0.728%	294	+0.394%
2025-09-17	73.3100	73.3100	73.1223	73.1223	+0.055%	136	+1.125%
2025-09-16	73.0824	73.0824	73.0824	73.0824	-0.366%	49	+1.180%
2025-09-15	73.3512	73.3512	73.3512	73.3512	+0.037%	105	+0.809%
2025-09-12	73.5000	73.5000	73.3242	73.3242	-0.448%	279	+0.847%
2025-09-11	73.6543	73.6543	73.6543	73.6543	+1.084%	169	+0.395%
2025-09-10	72.8645	72.8645	72.8645	72.8645	-0.317%	7	+1.483%
2025-09-09	73.0400	73.0960	73.0400	73.0960	-0.292%	197	+1.161%
2025-09-08	73.2000	73.3100	73.2000	73.3100	+0.324%	393	+0.866%
2025-09-05	73.0050	73.0732	73.0050	73.0732	-0.570%	831	+1.193%
2025-09-04	73.4918	73.4918	73.4918	73.4918	+0.836%	67	+0.617%
2025-09-03	72.8822	72.8822	72.8822	72.8822	+0.066%	26	+1.458%
2025-09-02	72.6300	72.8338	72.6300	72.8338	-0.620%	131	+1.526%
2025-08-29	73.2882	73.2882	73.2882	73.2882	-0.640%	11	+0.896%
2025-08-28	73.7604	73.7604	73.7604	73.7604	+0.129%	58	+0.250%
2025-08-27	73.6656	73.6656	73.6656	73.6656	+0.330%	5	+0.379%
2025-08-26	73.4233	73.4233	73.4233	73.4233	+0.368%	10	+0.710%
2025-08-25	73.3301	73.3301	73.1539	73.1539	-0.461%	162	+1.081%
2025-08-22	73.4925	73.4925	73.4925	73.4925	+1.449%	36	+0.616%
2025-08-21	72.4431	72.4431	72.4431	72.4431	-0.402%	132	+2.073%
2025-08-20	72.3500	72.7357	72.3500	72.7357	-0.110%	515	+1.662%
2025-08-19	72.8161	72.8161	72.8161	72.8161	-0.223%	15	+1.550%
2025-08-18	72.9787	72.9787	72.9787	72.9787	+0.086%	43	+1.324%
2025-08-15	72.9157	72.9157	72.9157	72.9157	-0.462%	16	+1.411%
2025-08-14	73.2543	73.2543	73.2543	73.2543	-0.259%	308	+0.943%
2025-08-13	73.4448	73.4448	73.4448	73.4448	+0.830%	189	+0.681%
2025-08-12	72.8402	72.8402	72.8402	72.8402	+1.230%	161	+1.517%
2025-08-11	72.2428	72.2428	71.9554	71.9554	-0.499%	432	+2.765%
2025-08-08	72.3300	72.3300	72.3163	72.3163	+0.797%	648	+2.252%
2025-08-07	71.6899	71.7445	71.6899	71.7445	-0.302%	1,542	+3.067%
2025-08-06	71.8901	71.9619	71.8901	71.9619	+0.203%	448	+2.756%
2025-08-05	71.9200	72.0400	71.8158	71.8158	-0.661%	886	+2.965%
2025-08-04	72.3400	72.3400	72.2938	72.2938	+1.487%	2,322	+2.284%
2025-08-01	71.2050	71.2999	71.1800	71.2343	-1.254%	2,765	+3.805%
2025-07-31	72.1389	72.1389	72.1389	72.1389	-0.458%	18	+2.504%
2025-07-30	72.8000	72.8500	72.4705	72.4705	-0.249%	715	+2.034%
2025-07-29	72.6700	72.7700	72.6516	72.6516	+0.076%	497	+1.780%
2025-07-28	72.5961	72.5961	72.5961	72.5961	-0.479%	478	+1.858%
2025-07-25	72.8700	72.9457	72.8700	72.9457	+0.413%	107	+1.370%
2025-07-24	72.6460	72.6460	72.6460	72.6460	+0.193%	53	+1.788%
2025-07-23	72.5800	72.6300	72.5060	72.5060	+0.905%	5,897	+1.985%
2025-07-22	71.7000	71.8557	71.7000	71.8557	+0.474%	280	+2.907%
2025-07-21	71.9800	71.9800	71.5165	71.5165	-0.206%	526	+3.396%
2025-07-18	71.6900	71.6900	71.6643	71.6643	-0.107%	169	+3.182%
2025-07-17	71.4900	71.7411	71.4900	71.7411	+0.589%	326	+3.072%
2025-07-16	71.3211	71.3211	71.3211	71.3211	+0.380%	49	+3.679%
2025-07-15	71.0509	71.0509	71.0509	71.0509	-0.506%	3	+4.073%
2025-07-14	71.3900	71.4126	71.3900	71.4126	+0.013%	3,206	+3.546%
2025-07-11	71.4033	71.4033	71.4033	71.4033	-0.642%	31	+3.559%
2025-07-10	71.9850	71.9850	71.8650	71.8650	+0.151%	469	+2.894%
2025-07-09	71.7570	71.7570	71.7570	71.7570	+0.405%	316	+3.049%
2025-07-08	71.4000	71.4677	71.4000	71.4677	+0.153%	119	+3.466%
2025-07-07	71.3585	71.3585	71.3585	71.3585	-0.866%	59	+3.625%
2025-07-03	71.9817	71.9817	71.9817	71.9817	+0.743%	19	+2.727%
2025-07-02	71.4509	71.4509	71.4509	71.4509	+0.488%	3	+3.491%
2025-07-01	71.1040	71.1040	71.1040	71.1040	+0.078%	11	+3.995%
2025-06-30	70.8299	71.0486	70.6200	71.0486	+0.816%	323	+4.077%
2025-06-27	70.3600	70.4735	70.3600	70.4735	+0.450%	7,140	+4.926%
2025-06-26	70.1576	70.1576	70.1576	70.1576	+0.678%	29	+5.398%
2025-06-25	69.6700	69.6849	69.6700	69.6849	-0.254%	4,099	+6.113%
2025-06-24	69.8626	69.8626	69.8626	69.8626	+1.299%	77	+5.843%
2025-06-23	68.6080	68.9665	68.5800	68.9665	+0.638%	1,019	+7.219%
2025-06-20	68.5296	68.5296	68.5296	68.5296	-0.108%	9	+7.902%
2025-06-18	68.6037	68.6037	68.6037	68.6037	-0.042%	11	+7.786%
2025-06-17	68.9600	68.9601	68.5700	68.6324	-0.763%	1,857	+7.741%
2025-06-16	69.1598	69.1598	69.1598	69.1598	+1.209%	81	+6.919%
2025-06-13	68.3335	68.3335	68.3335	68.3335	-1.558%	53	+8.212%
2025-06-12	69.4151	69.4151	69.4151	69.4151	+0.285%	7	+6.526%
2025-06-11	69.2099	69.2180	69.2099	69.2180	-0.353%	211	+6.829%
2025-06-10	69.4629	69.4629	69.4629	69.4629	+0.290%	30	+6.452%
2025-06-09	69.2623	69.2623	69.2623	69.2623	-0.120%	332	+6.761%
2025-06-06	69.3453	69.3453	69.3453	69.3453	+0.934%	5	+6.633%
2025-06-05	69.1300	69.1300	68.7035	68.7035	-0.197%	303	+7.629%
2025-06-04	68.6700	69.0200	68.6700	68.8393	-0.025%	1,912	+7.417%
2025-06-03	68.3100	68.8600	68.3100	68.8564	+1.008%	988	+7.390%
2025-06-02	68.1691	68.1691	68.1691	68.1691	+0.074%	309	+8.473%
2025-05-30	67.6800	68.1185	67.6800	68.1185	+0.079%	319	+8.553%
2025-05-29	68.0647	68.0647	68.0647	68.0647	+0.237%	8	+8.639%
2025-05-28	68.5600	68.5600	67.9038	67.9038	-0.622%	160	+8.897%
2025-05-27	68.3290	68.3290	68.3290	68.3290	+1.968%	27	+8.219%
2025-05-23	67.0500	67.0600	67.0102	67.0102	-0.776%	365	+10.349%
2025-05-22	67.5300	67.8500	67.5300	67.5340	-0.144%	410	+9.493%
2025-05-21	68.4600	68.4600	67.6315	67.6315	-1.874%	110	+9.335%
2025-05-20	68.8400	68.9230	68.8400	68.9230	-0.312%	255	+7.286%
2025-05-19	68.6300	69.1385	68.6300	69.1385	+0.078%	230	+6.952%
2025-05-16	68.6600	69.0845	68.6600	69.0845	+0.808%	1,383	+7.035%
2025-05-15	68.5300	68.5308	68.5300	68.5308	+0.768%	199	+7.900%
2025-05-14	68.0086	68.0086	68.0086	68.0086	-0.214%	9	+8.729%
2025-05-13	68.3900	68.3900	68.1543	68.1543	+0.686%	107	+8.496%
2025-05-12	67.0800	67.6897	67.0800	67.6897	+2.936%	1,353	+9.241%
2025-05-09	66.0100	66.0100	65.7587	65.7587	-0.155%	851	+12.449%
2025-05-08	65.8610	65.8610	65.8610	65.8610	+0.629%	31	+12.274%
2025-05-07	65.1100	65.4495	64.8500	65.4495	+0.719%	208	+12.980%
2025-05-06	65.1600	65.1700	64.9820	64.9820	-0.594%	749	+13.793%
2025-05-05	65.5300	65.5300	65.3700	65.3700	-0.411%	428	+13.117%
2025-05-02	65.7000	65.7000	65.6300	65.6400	+1.407%	1,680	+12.652%
2025-05-01	65.1199	65.1199	64.7295	64.7295	+0.326%	116	+14.237%
2025-04-30	64.5189	64.5189	64.5189	64.5189	+0.475%	170	+14.610%
2025-04-29	64.2136	64.2136	64.2136	64.2136	+0.752%	131	+15.155%
2025-04-28	63.7345	63.7345	63.7345	63.7345	+0.160%	115	+16.020%
2025-04-25	63.1400	63.6328	63.1400	63.6328	+0.344%	524	+16.206%
2025-04-24	63.4146	63.4146	63.4146	63.4146	+2.312%	146	+16.605%
2025-04-23	61.9816	61.9816	61.9816	61.9816	+1.726%	120	+19.301%
2025-04-22	60.2400	60.9650	60.2400	60.9300	+2.498%	168,798	+21.360%
2025-04-21	59.8000	59.8000	58.7987	59.4450	-2.102%	4,316	+24.392%
2025-04-17	60.7215	60.7215	60.7215	60.7215	+0.496%	196	+21.777%
2025-04-16	61.3000	61.3000	60.4220	60.4220	-2.148%	789	+22.381%
2025-04-15	61.6900	61.7482	61.6900	61.7482	+0.019%	658	+19.752%
2025-04-14	61.9500	61.9500	61.7365	61.7365	+1.257%	308	+19.775%
2025-04-11	60.9700	60.9700	60.9700	60.9700	+1.484%	411	+21.281%
2025-04-10	60.5600	60.5600	60.0787	60.0787	-3.589%	3,025	+23.080%
2025-04-09	58.5100	62.3974	58.5100	62.3153	+9.541%	1,553	+18.663%
2025-04-08	59.6600	59.6600	56.8875	56.8875	-1.874%	2,485	+29.984%
2025-04-07	58.6800	59.8200	57.0600	57.9741	-0.497%	81,809	+27.548%
2025-04-04	60.0100	60.0100	58.2635	58.2635	-5.867%	4,794	+26.915%
2025-04-03	62.2899	62.5800	61.8952	61.8952	-5.128%	3,930	+19.468%
2025-04-02	65.2406	65.2406	65.2406	65.2406	+0.892%	154	+13.342%
2025-04-01	64.6635	64.6635	64.6635	64.6635	+0.175%	8	+14.353%
2025-03-31	64.2400	64.5506	64.1700	64.5506	+0.745%	757	+14.553%
2025-03-28	64.0600	64.0731	64.0600	64.0731	-1.949%	501	+15.407%
2025-03-27	65.3300	65.3468	65.3300	65.3468	-0.183%	220	+13.158%
2025-03-26	65.9800	65.9800	65.4668	65.4668	-0.949%	527	+12.950%
2025-03-25	66.2200	66.2200	66.0938	66.0938	-0.034%	144	+11.879%
2025-03-24	65.8785	66.1162	65.8785	66.1162	+1.452%	619	+11.841%
2025-03-21	65.0100	65.1700	64.9500	65.1700	-0.159%	2,349	+13.465%
2025-03-20	65.2501	65.2738	65.2501	65.2738	-0.264%	173	+13.284%
2025-03-19	65.4464	65.4464	65.4464	65.4464	+0.877%	7	+12.985%
2025-03-18	64.9500	64.9500	64.8773	64.8773	-0.926%	168	+13.977%
2025-03-17	65.4838	65.4838	65.4838	65.4838	+0.904%	297	+12.921%
2025-03-14	64.6237	64.8972	64.6237	64.8972	+2.262%	1,137	+13.942%
2025-03-13	63.5050	63.5050	63.4620	63.4620	-1.546%	2,458	+16.518%
2025-03-12	64.4100	64.4583	64.4100	64.4583	+0.196%	2,629	+14.717%
2025-03-11	64.6950	64.6950	64.3323	64.3323	-1.037%	525	+14.942%
2025-03-10	65.0061	65.0061	65.0061	65.0061	-2.642%	88	+13.751%
2025-03-07	66.0400	66.7702	66.0400	66.7702	+0.524%	434	+10.745%
2025-03-06	66.4000	66.4221	66.3400	66.4221	-1.684%	3,270	+11.326%
2025-03-05	67.5595	67.5595	67.5595	67.5595	+1.176%	18	+9.452%
2025-03-04	66.7740	66.7740	66.7740	66.7740	-1.228%	5	+10.739%
2025-03-03	69.0700	69.0700	67.6041	67.6041	-1.688%	1,355	+9.379%
2025-02-28	67.6500	68.7647	67.6500	68.7647	+1.354%	2,149	+7.533%
2025-02-27	68.0100	68.0260	67.8463	67.8463	-1.374%	2,121	+8.989%
2025-02-26	68.7916	68.7916	68.7916	68.7916	+0.129%	17	+7.491%
2025-02-25	68.8600	68.8600	68.6900	68.7027	-0.112%	6,712	+7.630%
2025-02-24	69.1500	69.1500	68.7794	68.7794	-0.218%	1,398	+7.510%
2025-02-21	68.9299	68.9299	68.9299	68.9299	-1.651%	16	+7.276%
2025-02-20	70.0400	70.0870	70.0200	70.0870	-0.168%	3,364	+5.504%
2025-02-19	69.9359	70.2051	69.9359	70.2051	+0.329%	258	+5.327%
2025-02-18	69.9751	69.9751	69.9751	69.9751	+0.363%	26	+5.673%
2025-02-14	69.7900	69.7900	69.7219	69.7219	+0.008%	2,089	+6.057%
2025-02-13	69.4100	69.7162	69.4100	69.7162	+1.082%	502	+6.066%
2025-02-12	68.9900	68.9900	68.9702	68.9702	-0.522%	2,189	+7.213%
2025-02-11	69.3800	69.3800	69.3322	69.3322	+0.066%	172	+6.653%
2025-02-10	69.3100	69.3100	69.2862	69.2862	+0.502%	433	+6.724%
2025-02-07	69.3700	69.3700	68.8800	68.9400	-0.681%	684	+7.260%
2025-02-06	69.4300	69.4300	69.3550	69.4126	+0.350%	223	+6.530%
2025-02-05	68.7700	69.1705	68.7700	69.1705	+0.773%	1,339	+6.902%
2025-02-04	68.7200	68.7200	68.6300	68.6400	0.000%	25,069	+7.729%
2025-02-03	67.9700	68.6900	67.9700	68.6400	-0.823%	491	+7.729%
2025-01-31	69.2096	69.2096	69.2096	69.2096	-0.788%	95	+6.842%
2025-01-30	69.7596	69.7596	69.7596	69.7596	+0.210%	204	+6.000%
2025-01-29	69.6136	69.6136	69.6136	69.6136	-0.514%	0	+6.222%
2025-01-28	69.9732	69.9732	69.9732	69.9732	+0.818%	54	+5.676%
2025-01-27	69.2400	69.4057	69.2400	69.4057	-1.075%	466	+6.540%
2025-01-24	70.5500	70.5500	70.0500	70.1600	-0.195%	4,345	+5.395%
2025-01-23	69.8100	70.2972	69.8100	70.2972	+0.538%	872	+5.189%
2025-01-22	69.7500	70.0012	69.7500	69.9212	+0.832%	2,305	+5.755%
2025-01-21	69.3440	69.3440	69.3440	69.3440	+1.085%	102	+6.635%
2025-01-17	68.7600	68.7600	68.5996	68.5996	+0.603%	4,466	+7.792%
2025-01-16	68.1400	68.1887	68.1400	68.1887	+0.145%	668	+8.442%
2025-01-15	68.1250	68.1250	68.0900	68.0900	+1.528%	2,887	+8.599%
2025-01-14	67.0654	67.0654	67.0654	67.0654	+0.083%	92	+10.258%
2025-01-13	67.0100	67.0100	67.0100	67.0100	+0.299%	356	+10.349%
2025-01-10	67.0600	67.0600	66.8100	66.8100	-1.764%	2,985	+10.679%
2025-01-08	67.7100	68.0100	67.6500	68.0100	+0.133%	73,654	+8.727%
2025-01-07	68.1600	68.1600	67.9200	67.9200	-0.991%	2,386	+8.871%
2025-01-06	69.0200	69.0200	68.5500	68.6000	+0.502%	1,882	+7.791%
2025-01-03	68.0992	68.2572	68.0992	68.2572	+1.077%	1,418	+8.333%
2025-01-02	67.8800	67.8800	67.2100	67.5300	-0.288%	432	+9.499%
2024-12-31	67.7139	67.7249	67.7139	67.7249	-0.473%	160	+9.184%
2024-12-30	67.7200	68.9100	67.5500	68.0466	-0.803%	36,627	+8.668%
2024-12-27	68.5975	68.5975	68.5975	68.5975	-1.072%	87	+7.795%
2024-12-26	69.3405	69.3405	69.3405	69.3405	+0.198%	30	+6.640%
2024-12-24	69.2033	69.2033	69.2033	69.2033	+0.690%	16	+6.852%
2024-12-23	68.5700	68.7292	68.5700	68.7292	+0.270%	381	+7.589%
2024-12-20	68.8200	68.8200	68.5440	68.5440	+1.123%	353	+7.879%
2024-12-19	67.7827	67.7827	67.7827	67.7827	-0.149%	129	+9.091%
2024-12-18	67.9876	68.0500	67.8838	67.8838	-2.634%	1,080	+8.929%
2024-12-17	69.8100	69.8600	69.5700	69.7200	-0.471%	3,471	+6.060%
2024-12-16	70.0500	70.0500	70.0200	70.0500	-0.211%	567	+5.560%
2024-12-13	70.0500	70.1980	70.0500	70.1980	-0.549%	301	+5.338%
2024-12-12	70.7699	70.7699	70.5854	70.5854	-0.416%	3,656	+4.759%
2024-12-11	70.8805	70.8805	70.8805	70.8805	+0.432%	10	+4.323%
2024-12-10	70.5753	70.5753	70.5753	70.5753	-0.761%	4	+4.774%
2024-12-09	71.2600	71.2600	71.1163	71.1163	-0.619%	757	+3.977%
2024-12-06	71.6500	71.6800	71.5592	71.5592	+0.053%	478	+3.334%
2024-12-05	71.5213	71.5213	71.5213	71.5213	-0.344%	1	+3.389%
2024-12-04	71.7679	71.7679	71.7679	71.7679	+0.716%	64	+3.033%
2024-12-03	71.1150	71.2575	71.1150	71.2575	-0.080%	122	+3.771%
2024-12-02	71.2700	71.3388	71.2700	71.3149	+0.075%	983	+3.688%
2024-11-29	71.4500	71.4500	71.2617	71.2617	+0.506%	1,029	+3.765%
2024-11-27	70.8700	70.9300	70.8700	70.9031	-0.415%	12,704	+4.290%
2024-11-26	71.0800	71.2200	71.0800	71.1983	+0.341%	587	+3.858%
2024-11-25	70.9100	70.9700	70.8900	70.9562	+0.643%	7,419	+4.212%
2024-11-22	70.5029	70.5029	70.5029	70.5029	+0.617%	163	+4.882%
2024-11-21	70.2072	70.2300	70.0703	70.0703	+1.155%	816	+5.530%
2024-11-20	68.8000	69.3100	68.8000	69.2700	+0.162%	1,089	+6.749%
2024-11-19	68.9800	69.1700	68.9800	69.1582	+0.218%	786	+6.921%
2024-11-18	69.0300	69.1000	69.0077	69.0077	+0.076%	5,582	+7.155%
2024-11-15	68.9500	68.9600	68.9500	68.9555	-1.365%	11,988	+7.236%
2024-11-14	70.1200	70.1200	69.9098	69.9098	-0.398%	564	+5.772%
2024-11-13	70.4794	70.4799	70.1891	70.1891	+0.139%	1,005	+5.351%
2024-11-12	70.2000	70.2000	70.0914	70.0914	-0.230%	366	+5.498%
2024-11-11	70.2532	70.2532	70.2532	70.2532	+0.119%	14	+5.255%
2024-11-08	70.1959	70.2892	70.1700	70.1700	+0.384%	2,554	+5.380%
2024-11-07	69.9200	69.9200	69.9018	69.9018	+0.572%	219	+5.784%
2024-11-06	69.5044	69.5044	69.5044	69.5044	+2.197%	20	+6.389%
2024-11-05	68.0104	68.0104	68.0104	68.0104	+1.123%	30	+8.726%
2024-11-04	67.2548	67.2548	67.2548	67.2548	+0.025%	5	+9.947%
2024-11-01	67.2380	67.2380	67.2380	67.2380	+0.104%	91	+9.975%
2024-10-31	67.1680	67.1680	67.1680	67.1680	-1.871%	60	+10.089%
2024-10-30	68.6700	68.6700	68.4484	68.4484	-0.492%	137	+8.030%
2024-10-29	68.8700	68.8700	68.7865	68.7865	-0.038%	360	+7.499%
2024-10-28	68.8300	68.9400	68.8126	68.8126	+0.414%	1,234	+7.458%
2024-10-25	69.1700	69.1700	68.5288	68.5288	-0.230%	1,246	+7.903%
2024-10-24	68.8100	68.8100	68.6871	68.6871	-0.034%	141	+7.655%
2024-10-23	68.8500	68.8500	68.7108	68.7108	-0.802%	121	+7.618%
2024-10-22	68.9900	69.2660	68.9900	69.2660	-0.094%	412	+6.755%
2024-10-21	69.6200	69.6200	69.3313	69.3313	-0.456%	784	+6.654%
2024-10-18	69.4300	69.6794	69.4300	69.6488	+0.457%	351	+6.168%
2024-10-17	69.4700	69.4700	69.3318	69.3318	-0.030%	305	+6.654%
2024-10-16	69.1400	69.3591	69.1400	69.3528	+0.482%	411	+6.621%
2024-10-15	69.7600	69.7600	69.0198	69.0198	-0.645%	2,107	+7.136%
2024-10-14	69.1800	69.4680	69.1800	69.4680	+0.900%	361	+6.445%
2024-10-11	68.7700	68.8482	68.7700	68.8482	+0.685%	133	+7.403%
2024-10-10	68.4400	68.4400	68.3300	68.3795	-0.283%	1,735	+8.139%
2024-10-09	68.2100	68.5733	68.2100	68.5733	+0.745%	141	+7.833%
2024-10-08	67.5800	68.0659	67.5800	68.0659	+1.122%	209	+8.637%
2024-10-07	67.5900	67.5900	67.3107	67.3107	-0.815%	173	+9.856%
2024-10-04	67.6400	67.8638	67.5480	67.8638	+0.710%	1,682	+8.961%
2024-10-03	67.3800	67.3854	67.3800	67.3854	-0.229%	111	+9.734%
2024-10-02	67.4700	67.5800	67.4700	67.5404	-0.035%	1,053	+9.482%
2024-10-01	67.3700	67.5639	67.3700	67.5639	-1.163%	125	+9.444%
2024-09-30	67.9300	68.3591	67.8000	68.3591	+0.324%	695	+8.171%
2024-09-27	68.4100	68.4100	68.1250	68.1385	-0.230%	2,941	+8.521%
2024-09-26	68.2700	68.2954	68.2700	68.2954	+0.776%	192	+8.272%
2024-09-25	67.9300	67.9300	67.7696	67.7696	-0.241%	256	+9.112%
2024-09-24	67.6500	67.9331	67.6500	67.9331	+0.263%	334	+8.850%
2024-09-23	67.7900	67.7900	67.6300	67.7546	-0.146%	877	+9.136%
2024-09-20	67.8700	67.8700	67.8535	67.8535	-0.422%	120	+8.977%
2024-09-19	68.1700	68.1700	68.1409	68.1409	+1.633%	143	+8.518%
2024-09-18	67.1600	67.1700	67.0463	67.0463	-0.169%	2,258	+10.289%
2024-09-17	67.4200	67.4200	67.0976	67.1601	+0.001%	301	+10.102%
2024-09-16	67.1600	67.1600	66.9700	67.1591	+0.282%	481	+10.104%
2024-09-13	66.9300	66.9800	66.9300	66.9705	+0.698%	294	+10.414%
2024-09-12	66.0200	66.5895	66.0200	66.5061	+0.588%	410	+11.185%
2024-09-11	64.5600	66.1173	64.5600	66.1173	+0.982%	2,990	+11.839%
2024-09-10	65.0400	65.4745	65.0400	65.4745	+0.320%	1,707	+12.937%
2024-09-09	65.3500	65.3500	65.2657	65.2657	+1.069%	122	+13.298%
2024-09-06	65.4900	65.4900	64.5756	64.5756	-1.188%	502	+14.509%
2024-09-05	65.3200	65.3520	65.3200	65.3520	-0.590%	121	+13.149%
2024-09-04	65.8900	65.8900	65.7399	65.7399	-0.189%	130	+12.481%
2024-09-03	66.8287	66.8287	65.8646	65.8646	-2.071%	720	+12.268%
2024-08-30	67.0300	67.2573	67.0300	67.2573	+0.905%	126	+9.943%
2024-08-29	67.2400	67.2400	66.6538	66.6538	-0.091%	860	+10.939%
2024-08-28	66.6700	66.7144	66.6700	66.7144	-0.426%	126	+10.838%
2024-08-27	67.0000	67.0200	66.8400	67.0000	+0.224%	2,264	+10.366%
2024-08-26	67.2600	67.2600	66.8500	66.8500	-0.230%	544	+10.613%
2024-08-23	66.9100	67.0040	66.8050	67.0040	+1.325%	501	+10.359%
2024-08-22	66.7200	66.7200	66.1276	66.1276	-0.914%	385	+11.822%
2024-08-21	66.5600	66.7378	66.5600	66.7378	+0.554%	183	+10.799%
2024-08-20	66.2700	66.4200	66.1600	66.3700	+0.024%	11,517	+11.413%
2024-08-19	65.9900	66.3542	65.9500	66.3542	+0.837%	4,872	+11.440%
2024-08-16	65.6700	65.8035	65.6700	65.8035	+0.265%	299	+12.372%
2024-08-15	65.4300	65.7600	65.4300	65.6297	+1.387%	8,633	+12.670%
2024-08-14	64.7316	64.7316	64.7316	64.7316	+0.687%	110	+14.233%
2024-08-13	63.6900	64.2901	63.6900	64.2901	+1.898%	6,693	+15.018%
2024-08-12	63.2800	63.2800	63.0925	63.0925	-0.208%	4,906	+17.201%
2024-08-09	62.9900	63.2241	62.9900	63.2241	+0.533%	145	+16.957%
2024-08-08	62.8891	62.8891	62.8891	62.8891	+2.487%	508	+17.580%
2024-08-07	62.6400	62.6400	61.3629	61.3629	-1.101%	10,871	+20.504%
2024-08-06	62.3000	62.3200	62.0461	62.0461	+1.293%	914	+19.177%
2024-08-05	61.6800	62.0600	61.2540	61.2540	-3.156%	5,845	+20.718%
2024-08-02	62.7600	63.2503	62.7600	63.2503	-1.785%	111	+16.908%
2024-08-01	64.0500	64.4000	64.0200	64.4000	-1.378%	5,526	+14.821%
2024-07-31	65.1800	65.3800	65.1800	65.3001	+1.106%	3,387	+13.239%
2024-07-30	65.1800	65.1800	64.3600	64.5860	-1.078%	3,237	+14.491%
2024-07-29	64.8500	65.2900	64.8000	65.2900	+0.477%	7,320	+13.256%
2024-07-26	64.8200	65.2600	64.7800	64.9800	+1.123%	10,581	+13.796%
2024-07-25	64.4900	65.1400	64.2584	64.2584	-0.125%	4,423	+15.074%
2024-07-24	64.9600	64.9600	64.3390	64.3390	-2.131%	6,531	+14.930%
2024-07-23	65.9000	65.9900	65.7400	65.7400	-0.152%	1,427	+12.481%
2024-07-22	65.6400	66.1500	65.4900	65.8404	+1.122%	56,947	+12.309%
2024-07-19	65.6300	65.6300	65.0600	65.1100	-0.799%	3,994	+13.569%
2024-07-18	65.9400	65.9400	65.6337	65.6345	-0.941%	7,080	+12.662%
2024-07-17	66.3800	66.3800	66.2582	66.2582	-1.122%	152,839	+11.601%
2024-07-16	66.9800	67.0500	66.9800	67.0100	+0.776%	309	+10.349%
2024-07-15	66.4938	66.4938	66.4938	66.4938	+0.429%	11	+11.206%
2024-07-12	66.2000	66.6700	66.2000	66.2100	+0.750%	5,704	+11.682%
2024-07-11	65.7300	65.7300	65.7171	65.7171	+0.015%	212	+12.520%
2024-07-10	65.4974	65.7075	65.4974	65.7075	+1.053%	234	+12.536%
2024-07-09	64.9500	65.0340	64.9500	65.0226	+0.055%	555	+13.722%
2024-07-08	64.9870	64.9870	64.9870	64.9870	+0.175%	5	+13.784%
2024-07-05	64.7500	64.8734	64.7200	64.8734	+0.231%	946	+13.983%
2024-07-03	64.5672	64.7242	64.5672	64.7242	+0.446%	1,155	+14.246%
2024-07-02	64.4366	64.4366	64.4366	64.4366	+0.354%	37	+14.756%
2024-07-01	64.2095	64.2095	64.2095	64.2095	-0.012%	49	+15.162%
2024-06-28	64.2170	64.2170	64.2170	64.2170	-0.180%	54	+15.148%
2024-06-27	64.3326	64.3326	64.3326	64.3326	-0.072%	21	+14.942%
2024-06-26	64.3790	64.3790	64.3790	64.3790	-0.086%	7	+14.859%
2024-06-25	64.3500	64.4342	64.3400	64.4342	+0.046%	1,005	+14.760%
2024-06-24	64.4045	64.4045	64.4045	64.4045	-0.414%	125	+14.813%
2024-06-21	64.7000	64.7000	64.5873	64.6723	-0.052%	710	+14.338%
2024-06-20	64.7057	64.7057	64.7057	64.7057	-0.204%	8	+14.279%
2024-06-18	64.8380	64.8380	64.8380	64.8380	+0.510%	58	+14.046%
2024-06-17	64.5089	64.5089	64.5089	64.5089	+0.795%	13	+14.627%
2024-06-14	63.7550	64.0002	63.7550	64.0002	-0.243%	792	+15.539%
2024-06-13	64.1600	64.1600	64.1520	64.1559	+0.075%	292	+15.258%
2024-06-12	64.2400	64.3000	64.1081	64.1081	+0.974%	309	+15.344%
2024-06-11	63.4700	63.4900	63.4620	63.4900	+0.325%	527	+16.467%
2024-06-10	63.2841	63.2841	63.2841	63.2841	+0.187%	28	+16.846%
2024-06-07	63.2649	63.2900	63.1662	63.1662	-0.015%	1,953	+17.064%
2024-06-06	63.1700	63.1759	63.1700	63.1759	-0.243%	459	+17.046%
2024-06-05	63.3297	63.3297	63.3297	63.3297	+1.127%	3	+16.762%
2024-06-04	62.6237	62.6237	62.6237	62.6237	+0.122%	9	+18.078%
2024-06-03	62.3950	62.5477	62.3950	62.5477	-0.017%	377	+18.222%
2024-05-31	62.5582	62.5582	62.5582	62.5582	+0.918%	90	+18.202%
2024-05-30	62.0400	62.0400	61.9890	61.9890	-0.514%	106	+19.287%
2024-05-29	62.3500	62.5100	62.3090	62.3090	-0.605%	1,529	+18.675%
2024-05-28	62.6885	62.6885	62.6885	62.6885	-0.309%	93	+17.956%
2024-05-24	62.8831	62.8831	62.8831	62.8831	+0.416%	3	+17.591%
2024-05-23	63.0850	63.0850	62.6223	62.6223	-0.680%	880	+18.081%
2024-05-22	63.3450	63.3450	63.0200	63.0510	-0.442%	1,047	+17.278%
2024-05-21	63.2241	63.3400	63.2200	63.3312	+0.168%	2,710	+16.759%
2024-05-20	63.2900	63.3400	63.2250	63.2250	+0.244%	2,482	+16.955%
2024-05-17	63.0710	63.0710	63.0710	63.0710	-0.189%	4	+17.241%
2024-05-16	63.3499	63.3499	63.1905	63.1905	-0.281%	602	+17.019%
2024-05-15	63.3685	63.3685	63.3685	63.3685	+1.254%	5	+16.690%
2024-05-14	62.5835	62.5835	62.5835	62.5835	+0.456%	6	+18.154%
2024-05-13	62.2997	62.2997	62.2997	62.2997	-0.133%	26	+18.692%
2024-05-10	62.3829	62.3829	62.3829	62.3829	+0.308%	3	+18.534%
2024-05-09	62.1911	62.1911	62.1911	62.1911	+0.521%	2	+18.899%
2024-05-08	61.8688	61.8688	61.8688	61.8688	+0.040%	3	+19.519%
2024-05-07	61.9600	61.9600	61.8439	61.8439	+0.223%	331	+19.567%
2024-05-06	61.7061	61.7061	61.7061	61.7061	+1.017%	22	+19.834%
2024-05-03	61.0850	61.0850	61.0850	61.0850	+1.528%	3	+21.052%
2024-05-02	60.1654	60.1654	60.1654	60.1654	+0.369%	6	+22.903%
2024-05-01	60.2300	60.3500	59.9445	59.9445	-0.393%	6,996	+23.356%
2024-04-30	60.1812	60.1812	60.1812	60.1812	-1.239%	76	+22.870%
2024-04-29	60.9360	60.9360	60.9360	60.9360	+0.218%	87	+21.348%
2024-04-26	60.8033	60.8033	60.8033	60.8033	+0.727%	10	+21.613%
2024-04-25	60.3647	60.3647	60.3647	60.3647	-0.438%	69	+22.497%
2024-04-24	60.6305	60.6305	60.6305	60.6305	-0.014%	5	+21.960%

.dark-mode .l50v2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l50v2V{ color: #333333; background-color: white; border: 2px solid #333333; }CVSECalvert US Select Equity ETFstock NYSE

CVSE
Calvert US Select Equity ETF
stock NYSE