Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVRR
CVR Refining LP
stock NYSE

Inactive
Jan 28, 2019
10.49USD0.000%(0.00)1,053,180
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-28		10.480010.500010.480010.49000.000%1,053,1800.000%
2019-01-25		10.480010.490010.480010.4900+0.095%921,2280.000%
2019-01-24		10.480010.500010.480010.48000.000%606,256+0.095%
2019-01-23		10.490010.500010.480010.48000.000%956,474+0.095%
2019-01-22		10.480010.490010.480010.4800-0.095%1,233,818+0.095%
2019-01-18		10.500010.550010.470010.4900-4.896%2,949,0520.000%
2019-01-17		10.930011.125010.820011.0300+0.915%245,919-4.896%
2019-01-16		11.030011.300010.890010.9300-0.183%307,877-4.026%
2019-01-15		10.980011.040010.690010.9500-0.091%306,015-4.201%
2019-01-14		11.200011.364010.950010.9600-2.491%237,158-4.288%
2019-01-11		11.280011.280011.040011.2400-0.355%286,724-6.673%
2019-01-10		11.000011.389010.990011.2800+1.257%214,987-7.004%
2019-01-09		11.280011.360010.960011.1400+0.180%270,758-5.835%
2019-01-08		11.460011.770011.010011.1200-1.331%332,831-5.665%
2019-01-07		11.190011.472610.850011.2700+2.083%403,897-6.921%
2019-01-04		10.640011.040010.510011.0400+6.358%636,620-4.982%
2019-01-03		11.010011.050010.380010.3800-4.771%425,848+1.060%
2019-01-02		10.310011.060010.140010.9000+4.506%401,946-3.761%
2018-12-31		10.500010.849010.220010.4300+0.192%483,087+0.575%
2018-12-28		10.350010.840010.280010.4100+0.970%481,916+0.768%
2018-12-27		9.780010.54009.365010.3100+4.564%1,244,868+1.746%
2018-12-26		8.50009.87008.42009.8600+17.943%1,153,767+6.389%
2018-12-24		9.00009.16008.29508.3600-9.229%463,686+25.478%
2018-12-21		9.73009.73749.21009.2100-4.658%703,978+13.898%
2018-12-20		10.080010.43009.43009.6600-4.921%580,324+8.592%
2018-12-19		10.380010.550010.030010.1600-1.836%296,550+3.248%
2018-12-18		10.900011.095710.300010.3500-4.520%427,287+1.353%
2018-12-17		10.880011.280010.400210.8400-1.544%741,619-3.229%
2018-12-14		11.930012.250010.300211.0100-10.196%1,403,152-4.723%
2018-12-13		12.830013.070012.160012.2600-5.255%779,641-14.437%
2018-12-12		13.480013.640012.905012.9400-2.487%325,189-18.934%
2018-12-11		13.560013.769913.260013.2700-1.118%144,343-20.950%
2018-12-10		14.040014.130013.190013.4200-4.416%352,903-21.833%
2018-12-07		14.210014.639013.960014.0400+0.214%312,765-25.285%
2018-12-06		13.560014.010013.560014.0100+0.791%218,923-25.125%
2018-12-04		14.370014.790013.860013.9000-3.136%475,816-24.532%
2018-12-03		14.220014.390013.810014.3500+3.685%561,854-26.899%
2018-11-30		14.850014.870013.660013.8400-2.260%1,008,685-24.205%
2018-11-29		14.160014.589914.040014.1600-0.141%307,575-25.918%
2018-11-28		14.270014.450013.840014.1800-1.391%403,978-26.023%
2018-11-27		14.650014.705714.230014.3800-2.640%308,997-27.051%
2018-11-26		14.500015.090014.490014.7700+2.569%356,075-28.978%
2018-11-23		15.000015.000014.400014.4000-4.382%234,512-27.153%
2018-11-21		15.460015.740015.000015.0600-1.633%501,877-30.345%
2018-11-20		15.660015.693614.890015.3100-4.073%365,721-31.483%
2018-11-19		16.340016.500015.850015.9600-1.176%171,465-34.273%
2018-11-16		15.790016.240015.660016.1500+2.605%364,672-35.046%
2018-11-15		16.060016.060015.430015.7400-2.114%449,718-33.355%
2018-11-14		16.720016.800016.010016.0800-2.309%350,402-34.764%
2018-11-13		17.200017.280016.340016.4600-4.023%327,541-36.270%
2018-11-12		17.280017.600017.020017.1500-0.752%199,773-38.834%
2018-11-09		17.500017.500017.020017.2800-1.762%254,547-39.294%
2018-11-08		18.000018.200017.520017.5900-2.223%249,036-40.364%
2018-11-07		17.450018.106317.070017.9900+5.143%653,620-41.690%
2018-11-06		17.570017.570016.910017.1100-2.229%370,436-38.691%
2018-11-05		18.070018.245017.360017.5000-2.940%370,216-40.057%
2018-11-02		18.590018.662917.750018.0300-7.014%436,911-41.819%
2018-11-01		19.390019.690019.000019.3900+0.727%951,542-45.900%
2018-10-31		19.270019.556919.050019.2500+0.208%607,306-45.506%
2018-10-30		18.670019.310018.660019.2100+3.003%369,943-45.393%
2018-10-29		19.320019.490018.520018.6500-1.427%462,140-43.753%
2018-10-26		19.010019.550018.600018.9200-1.612%516,812-44.556%
2018-10-25		19.370020.280018.960019.2300+7.310%1,163,209-45.450%
2018-10-24		19.400019.431117.810017.9200-6.423%310,578-41.462%
2018-10-23		19.080019.230018.490019.1500-0.623%325,507-45.222%
2018-10-22		18.850019.590018.760019.2700+3.269%332,449-45.563%
2018-10-19		19.100019.100018.360018.6600-2.610%248,548-43.783%
2018-10-18		18.530019.308718.500019.1600+2.296%148,934-45.251%
2018-10-17		18.900018.960018.490018.7300-1.004%154,927-43.994%
2018-10-16		18.240018.975018.059918.9200+4.704%214,225-44.556%
2018-10-15		17.750018.150017.622118.0700+2.090%268,573-41.948%
2018-10-12		17.590018.220017.360017.7000+2.490%251,600-40.734%
2018-10-11		18.000018.110017.260017.2700-4.215%276,755-39.259%
2018-10-10		18.190018.600018.030018.0300-1.314%237,877-41.819%
2018-10-09		18.610018.729518.000018.2700-1.563%289,924-42.583%
2018-10-08		19.200019.220018.410018.5600-3.182%275,833-43.481%
2018-10-05		19.400019.506219.170019.1700-1.084%239,392-45.279%
2018-10-04		19.500019.580019.090019.3800-0.615%322,738-45.872%
2018-10-03		18.800019.570018.610019.5000+0.206%466,427-46.205%
2018-10-02		19.750019.780019.190019.4600-0.967%314,054-46.095%
2018-10-01		19.770020.090019.540019.6500-0.254%289,265-46.616%
2018-09-28		19.550020.025019.450019.70000.000%288,008-46.751%
2018-09-27		20.400020.750019.645919.7000-2.956%403,446-46.751%
2018-09-26		20.150020.450019.850020.3000+0.744%252,031-48.325%
2018-09-25		19.450020.350019.450020.1500+4.404%406,516-47.940%
2018-09-24		18.800019.450018.600019.3000+4.043%301,836-45.648%
2018-09-21		18.300018.800018.100018.5500+1.366%1,514,214-43.450%
2018-09-20		17.850019.050017.350018.3000+2.521%778,031-42.678%
2018-09-19		19.000019.000017.600017.8500-6.789%683,125-41.232%
2018-09-18		19.950020.100018.550019.1500-3.769%644,703-45.222%
2018-09-17		19.850020.025019.550019.9000+0.252%162,181-47.286%
2018-09-14		20.000020.000019.490019.8500-1.244%298,260-47.154%
2018-09-13		20.400020.400019.850020.1000-1.229%205,960-47.811%
2018-09-12		20.550020.900020.150020.3500-0.973%187,479-48.452%
2018-09-11		20.450020.700020.300020.55000.000%305,936-48.954%
2018-09-10		20.400020.600020.150020.5500+1.985%189,196-48.954%
2018-09-07		20.450020.505019.850020.1500-3.125%349,756-47.940%
2018-09-06		21.500021.850020.750020.8000-3.704%218,605-49.567%
2018-09-05		22.150022.150021.100021.6000-1.595%450,578-51.435%
2018-09-04		21.500022.100021.350021.9500+2.570%337,101-52.210%
2018-08-31		21.400021.450021.050021.40000.000%251,826-50.981%
2018-08-30		21.400021.500021.000021.4000+0.469%179,730-50.981%
2018-08-29		21.000021.500020.750021.3000+0.948%277,569-50.751%
2018-08-28		21.350021.550020.950021.1000-1.171%238,946-50.284%
2018-08-27		22.000022.169021.150021.3500-2.288%468,458-50.867%
2018-08-24		21.850022.200021.750021.8500+0.691%469,060-51.991%
2018-08-23		21.250021.800021.100021.7000+1.878%289,308-51.659%
2018-08-22		21.000021.450020.960021.3000+1.429%289,095-50.751%
2018-08-21		20.700021.400020.600021.0000+2.941%500,550-50.048%
2018-08-20		19.100020.650018.750020.4000+9.383%1,067,616-48.578%
2018-08-17		18.250018.700018.150018.6500+2.192%223,698-43.753%
2018-08-16		18.350018.579518.150018.25000.000%275,136-42.521%
2018-08-15		19.150019.150018.150018.2500-5.685%402,973-42.521%
2018-08-14		18.750019.500018.750019.3500+4.595%435,372-45.788%
2018-08-13		19.200019.600018.350018.5000-3.141%914,627-43.297%
2018-08-10		18.950019.499918.750019.1000+0.262%1,117,843-45.079%
2018-08-09		20.550020.900018.900019.0500-6.618%1,187,725-44.934%
2018-08-08		21.150021.250019.900020.4000-3.318%973,244-48.578%
2018-08-07		22.400022.700021.050021.1000-5.169%611,706-50.284%
2018-08-06		21.250022.350021.200022.2500+3.972%632,809-52.854%
2018-08-03		21.300021.700021.000021.4000-1.609%465,108-50.981%
2018-08-02		21.750022.300021.350021.7500+0.928%891,424-51.770%
2018-08-01		22.650022.800021.450021.5500-5.482%969,573-51.323%
2018-07-31		22.400022.900022.000022.8000+1.559%619,202-53.991%
2018-07-30		24.100024.350021.200022.4500-5.274%1,922,751-53.274%
2018-07-27		24.900024.950023.000023.7000-3.265%2,676,513-55.738%
2018-07-26		22.850024.700022.800024.5000+4.701%1,780,993-57.184%
2018-07-25		23.450023.850023.175023.4000-0.426%1,178,750-55.171%
2018-07-24		23.300023.850023.300023.5000+0.858%906,066-55.362%
2018-07-23		23.300023.500022.875023.3000+0.215%776,586-54.979%
2018-07-20		23.300023.571023.010023.2500-0.215%504,452-54.882%
2018-07-19		23.550023.800023.200023.3000-1.688%474,640-54.979%
2018-07-18		23.450023.875022.800023.7000+1.066%488,963-55.738%
2018-07-17		23.200024.100023.050023.4500+1.078%843,016-55.267%
2018-07-16		22.800023.300022.700023.2000+0.870%311,583-54.784%
2018-07-13		23.150023.350022.850023.0000-0.217%300,476-54.391%
2018-07-12		22.750023.200022.250023.0500+2.444%432,025-54.490%
2018-07-11		22.950023.200022.250022.5000-2.174%463,957-53.378%
2018-07-10		23.200023.408622.725023.0000+0.437%931,494-54.391%
2018-07-09		22.150023.100022.100022.9000+3.855%931,120-54.192%
2018-07-06		21.600022.300021.600022.0500+1.613%376,533-52.426%
2018-07-05		22.500022.550021.550021.7000-2.252%820,630-51.659%
2018-07-03		22.300022.800022.010022.2000+0.226%439,896-52.748%
2018-07-02		22.450022.450021.755022.1500-0.895%521,889-52.641%
2018-06-29		22.200022.688422.000022.3500+0.903%492,734-53.065%
2018-06-28		22.000022.200121.400022.1500+1.839%606,417-52.641%
2018-06-27		21.900022.650021.700021.7500-0.911%1,113,404-51.770%
2018-06-26		21.950022.350021.850021.9500+0.458%441,969-52.210%
2018-06-25		21.900022.350021.555021.8500-1.798%715,268-51.991%
2018-06-22		22.250022.650022.050022.2500+1.831%780,479-52.854%
2018-06-21		23.000023.150021.750021.8500-5.206%1,647,755-51.991%
2018-06-20		23.600023.950022.900023.0500-2.331%1,491,993-54.490%
2018-06-19		23.500023.750023.200023.6000-0.632%660,561-55.551%
2018-06-18		22.700024.050022.700023.7500+3.486%910,463-55.832%
2018-06-15		22.700022.950022.250022.9500+0.658%1,085,553-54.292%
2018-06-14		22.900023.300022.450022.8000-0.437%651,381-53.991%
2018-06-13		22.750023.350021.850022.9000+0.219%1,083,203-54.192%
2018-06-12		23.950023.950022.600022.8500-4.593%1,227,530-54.092%
2018-06-11		24.100024.150023.500023.9500-0.622%1,133,277-56.200%
2018-06-08		24.050024.150023.100024.10000.000%805,757-56.473%
2018-06-07		23.650024.250023.200024.1000+2.119%746,442-56.473%
2018-06-06		24.150024.400023.100023.6000-2.277%1,869,281-55.551%
2018-06-05		25.200025.200023.900024.1500-4.734%1,246,690-56.563%
2018-06-04		24.500025.750024.405025.3500+4.969%2,357,638-58.619%
2018-06-01		22.800024.545022.650024.1500+6.623%2,023,135-56.563%
2018-05-31		23.450024.550022.500022.6500-3.205%2,185,194-53.687%
2018-05-30		23.600024.200023.050023.4000-2.296%1,852,558-55.171%
2018-05-29		23.850026.000023.000023.9500+8.371%4,153,773-56.200%
2018-05-25		22.340022.340020.500022.1000-2.857%1,208,146-52.534%
2018-05-24		21.850022.850021.450022.7500+3.409%718,163-53.890%
2018-05-23		22.150022.650021.775022.0000-2.870%1,017,962-52.318%
2018-05-22		23.100023.650022.300022.6500-0.875%1,433,825-53.687%
2018-05-21		22.100023.462022.100022.8500+4.338%1,481,856-54.092%
2018-05-18		21.250022.139221.050121.9000+5.797%1,071,281-52.100%
2018-05-17		20.150020.950020.062520.7000+2.985%777,972-49.324%
2018-05-16		19.750020.150019.600020.1000+2.030%376,729-47.811%
2018-05-15		19.550019.750019.300019.7000+1.026%439,609-46.751%
2018-05-14		19.000019.500018.850019.5000+4.278%480,532-46.205%
2018-05-11		19.000019.300018.650018.7000-0.796%351,167-43.904%
2018-05-10		19.450019.450018.660018.8500-0.528%651,021-44.350%
2018-05-09		19.000019.450018.890018.9500+0.531%635,369-44.644%
2018-05-08		19.000019.000018.400018.8500-1.050%488,765-44.350%
2018-05-07		18.200019.150018.100019.0500+9.798%1,766,022-44.934%
2018-05-04		17.350017.710017.200017.3500-1.420%489,218-39.539%
2018-05-03		17.500018.100017.500017.6000+0.860%810,280-40.398%
2018-05-02		17.400017.750017.350017.4500+0.576%655,850-39.885%
2018-05-01		17.200017.650017.200017.3500+0.872%424,713-39.539%
2018-04-30		17.400017.845617.150017.2000+1.176%745,922-39.012%
2018-04-27		17.750017.750016.800017.0000-3.683%666,631-38.294%
2018-04-26		17.350017.850017.105017.6500+3.824%690,114-40.567%
2018-04-25		16.500017.000016.255017.0000+2.410%525,615-38.294%
2018-04-24		16.050016.600016.050016.6000+3.106%595,054-36.807%
2018-04-23		16.050016.200015.675016.10000.000%233,208-34.845%
2018-04-20		16.050016.250015.700016.10000.000%307,821-34.845%
2018-04-19		16.100016.300015.950016.10000.000%217,119-34.845%
2018-04-18		16.000016.400015.900016.1000+0.940%321,166-34.845%
2018-04-17		15.900016.100015.800015.9500+0.314%244,628-34.232%
2018-04-16		15.650015.950015.500015.9000+1.923%312,003-34.025%
2018-04-13		15.750015.875015.450015.60000.000%366,299-32.756%
2018-04-12		15.500015.650015.100015.6000+0.971%525,405-32.756%
2018-04-11		15.050015.500014.800015.4500+2.318%574,247-32.104%
2018-04-10		14.750015.200014.750015.1000+3.072%705,516-30.530%
2018-04-09		14.850015.100014.650014.6500+1.034%718,130-28.396%
2018-04-06		14.300014.648614.200014.5000+0.694%430,004-27.655%
2018-04-05		13.750014.700013.711014.4000+5.109%597,901-27.153%
2018-04-04		12.900013.900012.800013.7000+3.788%442,165-23.431%
2018-04-03		12.900013.250012.800013.2000+3.125%310,022-20.530%
2018-04-02		12.900013.100012.650012.8000-1.916%272,542-18.047%
2018-03-29		12.750013.100012.610013.0500+2.353%404,087-19.617%
2018-03-28		13.000013.100012.550012.7500-1.544%287,286-17.725%
2018-03-27		13.250013.250012.900012.9500-1.894%318,425-18.996%
2018-03-26		13.100013.200012.800013.2000+1.538%271,674-20.530%
2018-03-23		13.000013.300012.850013.00000.000%478,502-19.308%
2018-03-22		13.000013.150012.800013.0000-1.515%293,261-19.308%
2018-03-21		13.150013.500013.100013.2000+0.380%317,331-20.530%
2018-03-20		12.750013.500012.750013.1500+3.137%534,656-20.228%
2018-03-19		12.750013.050012.600012.7500-1.163%514,939-17.725%
2018-03-16		12.950013.400012.800012.9000-0.386%1,590,198-18.682%
2018-03-15		13.200013.200012.500012.9500-1.521%540,225-18.996%
2018-03-14		13.200013.350012.850013.1500+0.382%442,699-20.228%
2018-03-13		13.550013.600012.990013.1000-2.963%808,177-19.924%
2018-03-12		13.900014.200013.500013.5000-3.571%895,098-22.296%
2018-03-09		14.050014.200013.600014.0000+3.321%928,541-25.071%
2018-03-08		13.350013.675013.250013.5500+1.880%533,973-22.583%
2018-03-07		12.850013.600012.850013.3000+2.703%492,987-21.128%
2018-03-06		12.700013.450012.700012.9500+1.569%526,827-18.996%
2018-03-05		12.350012.850012.200012.7500+2.000%331,838-17.725%
2018-03-02		11.700012.650011.650012.5000+1.626%580,285-16.080%
2018-03-01		12.700012.750012.300012.3000-3.906%754,019-14.715%
2018-02-28		13.200013.300012.750012.8000-1.916%462,646-18.047%
2018-02-27		13.450013.582113.050013.0500-2.974%565,158-19.617%
2018-02-26		13.550013.750013.200013.4500-2.536%687,422-22.007%
2018-02-23		14.300014.350013.600013.8000-3.833%793,535-23.986%
2018-02-22		14.200015.364913.850014.3500-2.712%923,660-26.899%
2018-02-21		14.150014.900013.850014.7500+4.240%672,425-28.881%
2018-02-20		14.750014.905614.050014.1500-5.351%574,984-25.866%
2018-02-16		14.750015.050014.500014.9500+1.356%237,431-29.833%
2018-02-15		14.750015.195014.410014.7500-0.673%247,233-28.881%
2018-02-14		14.550015.000014.500014.8500+0.678%276,084-29.360%
2018-02-13		15.000015.200014.600014.7500-2.318%1,303,075-28.881%
2018-02-12		14.500015.250014.355015.1000+5.594%443,210-30.530%
2018-02-09		15.050015.200013.600014.3000-4.667%1,127,846-26.643%
2018-02-08		15.650015.717715.000015.0000-3.846%369,446-30.067%
2018-02-07		15.850015.973415.410015.6000-0.637%314,965-32.756%
2018-02-06		14.950015.779014.350015.7000+2.614%583,505-33.185%
2018-02-05		15.600015.950015.250015.3000-3.774%548,509-31.438%
2018-02-02		16.650016.750015.900015.9000-5.075%553,404-34.025%
2018-02-01		16.900016.900016.250016.75000.000%484,049-37.373%
2018-01-31		16.000016.750015.883716.7500+5.346%537,856-37.373%
2018-01-30		16.200016.200015.350015.9000-2.752%522,047-34.025%
2018-01-29		17.000017.000016.300016.3500-2.967%533,020-35.841%
2018-01-26		16.750017.050016.700116.8500+0.898%289,706-37.745%
2018-01-25		16.750017.000016.450016.7000-0.299%537,240-37.186%
2018-01-24		17.500017.500016.400016.7500-4.011%661,062-37.373%
2018-01-23		17.750017.750017.150017.4500-0.570%592,865-39.885%
2018-01-22		16.850017.550016.750017.5500+4.154%617,842-40.228%
2018-01-19		17.100017.100016.700016.8500-0.882%446,215-37.745%
2018-01-18		17.250017.350016.760017.0000-1.449%489,536-38.294%
2018-01-17		17.350017.460017.200017.25000.000%551,941-39.188%
2018-01-16		17.500018.250016.950017.2500-0.576%1,602,867-39.188%
2018-01-12		16.750017.425016.750017.3500+3.892%845,424-39.539%
2018-01-11		16.400016.750016.300016.7000+3.086%517,259-37.186%
2018-01-10		16.300016.400015.755016.2000-0.613%343,058-35.247%
2018-01-09		16.350016.400016.100016.30000.000%314,745-35.644%
2018-01-08		16.450016.750016.190016.3000-1.212%386,066-35.644%
2018-01-05		16.300016.600016.100016.5000+2.167%460,952-36.424%
2018-01-04		16.400016.795016.150016.1500-1.824%452,898-35.046%
2018-01-03		16.950017.130016.275016.4500-2.374%899,976-36.231%
2018-01-02		16.750017.350016.550016.8500+1.813%1,072,878-37.745%
2017-12-29		16.150016.586316.140016.5500+2.795%563,201-36.616%
2017-12-28		16.450016.481316.050016.1000-1.227%343,881-34.845%
2017-12-27		16.250016.750016.142216.3000+1.242%488,942-35.644%
2017-12-26		15.200016.419015.050016.1000+8.418%931,416-34.845%
2017-12-22		14.900015.050014.555014.8500+0.338%403,543-29.360%
2017-12-21		14.150014.950014.100114.8000+5.338%603,009-29.122%
2017-12-20		13.650014.100013.500014.0500+4.074%439,522-25.338%
2017-12-19		13.750013.750013.400013.5000-1.818%448,244-22.296%
2017-12-18		13.600013.850013.550013.7500+1.103%1,268,600-23.709%
2017-12-15		13.300013.700013.150013.6000+2.642%520,298-22.868%
2017-12-14		13.450013.500013.160013.2500-0.749%270,778-20.830%
2017-12-13		13.150013.500013.060013.3500+1.908%389,921-21.423%
2017-12-12		13.350013.490013.000013.1000-2.239%329,556-19.924%
2017-12-11		12.800013.650012.800013.4000+3.475%947,498-21.716%
2017-12-08		12.850013.100012.800012.9500+1.569%236,807-18.996%
2017-12-07		12.500012.890012.500012.7500+1.594%203,616-17.725%
2017-12-06		13.100013.100012.500012.5500-4.198%286,341-16.414%
2017-12-05		12.500013.300012.500013.1000+3.968%598,782-19.924%
2017-12-04		12.600012.750012.450012.60000.000%590,979-16.746%
2017-12-01		12.750012.755012.250012.6000-1.176%375,766-16.746%
2017-11-30		12.500012.800012.450012.7500+2.000%354,406-17.725%
2017-11-29		12.500012.650012.300012.50000.000%322,732-16.080%
2017-11-28		12.750012.750012.325012.5000-1.186%474,933-16.080%
2017-11-27		12.350012.700012.225012.6500+2.016%659,269-17.075%
2017-11-24		12.600012.750012.250012.4000-1.195%179,754-15.403%
2017-11-22		12.400012.550012.100012.5500+1.619%486,125-16.414%
2017-11-21		12.200012.400011.950012.3500+2.490%314,426-15.061%
2017-11-20		12.350012.450011.850012.0500-2.033%528,044-12.946%
2017-11-17		12.750012.750012.250012.3000-1.600%586,738-14.715%
2017-11-16		12.300012.500012.150012.5000+2.041%373,840-16.080%
2017-11-15		11.350012.250011.110012.2500+2.941%573,527-14.367%
2017-11-14		12.250012.300011.750011.9000+0.422%368,325-11.849%
2017-11-13		12.300012.523811.650011.8500-3.659%617,690-11.477%
2017-11-10		12.800012.900012.150012.3000-3.906%497,094-14.715%
2017-11-09		12.300012.800012.050012.8000-2.290%763,703-18.047%
2017-11-08		13.150013.210012.800013.1000+1.158%835,743-19.924%
2017-11-07		12.900013.000012.700012.9500+1.172%706,339-18.996%
2017-11-06		12.500012.900012.493212.8000+2.400%577,776-18.047%
2017-11-03		12.450012.600012.272812.5000+0.402%282,216-16.080%
2017-11-02		12.800012.850012.350012.4500-0.797%475,251-15.743%
2017-11-01		11.750012.800011.400012.5500+10.573%1,362,612-16.414%
2017-10-31		11.250011.400011.100011.3500+0.442%425,886-7.577%
2017-10-30		10.750011.400010.750011.3000+4.630%341,945-7.168%
2017-10-27		10.300010.900010.273810.8000+3.846%357,090-2.870%
2017-10-26		10.450010.550010.325010.4000-0.952%179,642+0.865%
2017-10-25		10.500010.550010.250010.5000+0.478%302,316-0.095%
2017-10-24		10.450010.550010.200010.4500+0.481%452,565+0.383%
2017-10-23		10.750010.850010.400010.4000-3.704%321,238+0.865%
2017-10-20		10.800010.900010.550010.8000+0.465%714,102-2.870%
2017-10-19		10.700010.850010.405010.7500-2.715%456,594-2.419%
2017-10-18		11.350011.400010.500011.0500-1.339%822,066-5.068%
2017-10-17		11.300011.350011.055011.2000-0.885%308,484-6.339%
2017-10-16		11.350011.450011.250011.3000-0.441%425,523-7.168%
2017-10-13		11.400011.450011.200011.35000.000%331,554-7.577%
2017-10-12		11.300011.550011.200011.3500+0.442%646,640-7.577%
2017-10-11		11.400011.500011.150011.3000-0.877%635,805-7.168%
2017-10-10		11.000011.500011.000011.4000+4.110%943,297-7.982%
2017-10-09		10.500011.200010.250010.9500+7.353%1,432,910-4.201%
2017-10-06		9.900010.40009.750010.2000+3.030%699,641+2.843%
2017-10-05		10.050010.10009.80009.9000-1.493%304,420+5.960%
2017-10-04		9.900010.10009.850010.0500+1.005%399,738+4.378%
2017-10-03		9.850010.01009.77509.9500+1.015%184,504+5.427%
2017-10-02		9.75009.90009.65009.85000.000%214,753+6.497%
2017-09-29		9.950010.10009.81009.8500-0.505%340,629+6.497%
2017-09-28		9.700010.00009.70009.9000+2.062%625,166+5.960%
2017-09-27		9.60009.80009.36679.7000+1.042%698,982+8.144%
2017-09-26		9.25009.65009.20009.6000+2.674%542,808+9.271%
2017-09-25		9.05009.45009.05009.3500+2.747%409,083+12.193%
2017-09-22		8.85009.15008.77509.1000+2.825%372,718+15.275%
2017-09-21		8.90009.10008.77508.8500-1.117%265,548+18.531%
2017-09-20		9.05009.15008.85008.9500-1.105%328,965+17.207%
2017-09-19		8.85009.10008.76009.0500+2.841%284,887+15.912%
2017-09-18		8.95009.02758.75008.8000-1.676%231,638+19.205%
2017-09-15		8.95009.05008.82508.95000.000%211,099+17.207%
2017-09-14		9.15009.15008.80008.9500-2.186%287,537+17.207%
2017-09-13		8.95009.25008.90009.1500+1.667%346,575+14.645%
2017-09-12		8.90009.07508.80009.0000+1.124%311,011+16.556%
2017-09-11		8.80008.95008.40008.9000+1.136%438,615+17.865%
2017-09-08		8.50008.80008.47508.8000+4.142%440,858+19.205%
2017-09-07		8.25008.50008.10008.4500+3.049%448,927+24.142%
2017-09-06		8.20008.30008.13808.2000+0.613%259,102+27.927%
2017-09-05		8.75008.75008.07508.1500-7.386%558,184+28.712%
2017-09-01		8.45008.92508.40008.8000+4.142%632,291+19.205%
2017-08-31		8.35008.50008.17508.4500+1.198%573,223+24.142%
2017-08-30		8.00008.70007.95008.3500+5.031%936,313+25.629%
2017-08-29		8.15008.15007.80007.9500-2.454%419,927+31.950%
2017-08-28		7.70008.20007.70008.1500+6.536%703,708+28.712%
2017-08-25		7.40007.80007.32507.6500+4.082%464,202+37.124%
2017-08-24		7.25007.40007.12507.3500+1.379%357,543+42.721%
2017-08-23		7.35007.55007.10007.2500-2.027%733,933+44.690%
2017-08-22		7.30007.45007.15007.4000+2.778%241,404+41.757%
2017-08-21		7.30007.40007.05007.2000-2.703%438,627+45.694%
2017-08-18		7.10007.50007.10007.4000+4.225%239,427+41.757%
2017-08-17		6.75007.25006.75007.1000+4.412%392,568+47.746%
2017-08-16		6.95007.05006.75006.8000-2.158%218,304+54.265%
2017-08-15		6.95007.25006.95006.9500-0.714%288,583+50.935%
2017-08-14		6.75007.07506.70007.0000+3.704%315,370+49.857%
2017-08-11		6.75007.10006.75006.7500-1.460%446,657+55.407%
2017-08-10		7.00007.10006.85006.8500-2.143%293,003+53.139%
2017-08-09		7.25007.25006.85007.0000-3.448%634,243+49.857%
2017-08-08		7.25007.50007.20007.2500-0.685%728,931+44.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC