Dark

Check out our Level2View

CUT
Invesco MSCI Global Timber ETF
stock NYSE ETF

At Close

Aug 5, 2026 2:51:06 PM EDT

30.61USD-0.033%(-0.01)3,619

28.39Bid 33.00Ask 4.61Spread

Pre-market

0.00USD-100.000%(-30.07)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

30.67USD+0.193%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	30	0	116

CUT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CUT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUT Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

CUT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-66.67%	1	23	07-28	CUT260918C00040000
36 C	0.15	0%	1	1	07-23	CUT260918C00036000
35 C	0	0%	0			CUT260918C00035000
34 C	0	0%	0			CUT260918C00034000
33 C	0.40	0%	6	6	06-22	CUT260918C00033000
32 C	0	0%	0			CUT260918C00032000
31 C	0	0%	0			CUT260918C00031000
30 C	0	0%	0			CUT260918C00030000
29 C	3.00	+3.45%	1	2	08-04	CUT260918C00029000
28 C	0	0%	0			CUT260918C00028000
27 C	0	0%	0			CUT260918C00027000
26 C	0	0%	0			CUT260918C00026000
25 C	0	0%	0			CUT260918C00025000
24 C	0	0%	0			CUT260918C00024000
20 C	0	0%	0			CUT260918C00020000
15 C	0	0%	0			CUT260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CUT260918P00040000
36 P	0	0%	0			CUT260918P00036000
35 P	0	0%	0			CUT260918P00035000
34 P	0	0%	0			CUT260918P00034000
33 P	0	0%	0			CUT260918P00033000
32 P	0	0%	0			CUT260918P00032000
31 P	0	0%	0			CUT260918P00031000
30 P	1.20	0%	1	1	03-04	CUT260918P00030000
29 P	0	0%	0			CUT260918P00029000
28 P	0	0%	0			CUT260918P00028000
27 P	0	0%	0			CUT260918P00027000
26 P	1.40	0%	10	10	05-20	CUT260918P00026000
25 P	0	0%	0			CUT260918P00025000
24 P	0.15	0%	1	1	08-04	CUT260918P00024000
20 P	0.05	-50.00%	100	102	07-27	CUT260918P00020000
15 P	0.05	-50.00%	1	2	04-23	CUT260918P00015000

Share