Dark

CURO
CURO GROUP HOLDINGS CORP
stock NYSE

Inactive

Mar 25, 2024

0.0700USD-22.652%(-0.0205)1,900,754

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	0.090500	0.115000	0.040000	0.0700	-22.652%	1,900,754	0.000%
2024-03-22	0.142000	0.152000	0.090000	0.0905	-36.268%	486,159	-22.652%
2024-03-21	0.154000	0.159000	0.138000	0.1420	-7.792%	47,949	-50.704%
2024-03-20	0.150000	0.157900	0.145000	0.1540	+2.667%	80,226	-54.545%
2024-03-19	0.120100	0.160000	0.120100	0.1500	+9.489%	116,400	-53.333%
2024-03-18	0.130000	0.144000	0.120000	0.1370	-0.653%	306,616	-48.905%
2024-03-15	0.110000	0.150000	0.110000	0.1379	+24.122%	245,303	-49.239%
2024-03-14	0.135000	0.195000	0.111100	0.1111	-25.785%	1,379,747	-36.994%
2024-03-13	0.090000	0.180000	0.082000	0.1497	+57.579%	682,990	-53.240%
2024-03-12	0.100100	0.150000	0.064300	0.0950	-50.752%	3,873,421	-26.316%
2024-03-11	0.225000	0.225000	0.190900	0.1929	-6.405%	285,065	-63.712%
2024-03-08	0.213100	0.225899	0.200800	0.2061	-4.583%	348,214	-66.036%
2024-03-07	0.230000	0.230000	0.201000	0.2160	-5.263%	582,440	-67.593%
2024-03-06	0.238600	0.238600	0.215000	0.2280	+3.636%	469,618	-69.298%
2024-03-05	0.235000	0.249728	0.220000	0.2200	-4.348%	679,335	-68.182%
2024-03-04	0.230000	0.277000	0.212000	0.2300	+4.545%	1,998,958	-69.565%
2024-03-01	0.210000	0.240000	0.210000	0.2200	0.000%	764,837	-68.182%
2024-02-29	0.230000	0.237000	0.220000	0.2200	-6.780%	108,122	-68.182%
2024-02-28	0.231600	0.240000	0.222800	0.2360	+2.564%	189,193	-70.339%
2024-02-27	0.230200	0.245000	0.220000	0.2301	-3.034%	320,705	-69.578%
2024-02-26	0.252100	0.267700	0.230000	0.2373	-8.696%	518,339	-70.501%
2024-02-23	0.259000	0.260700	0.230000	0.2599	+3.960%	589,419	-73.067%
2024-02-22	0.277500	0.290000	0.250000	0.2500	-12.034%	753,173	-72.000%
2024-02-21	0.299000	0.340000	0.251000	0.2842	-2.000%	863,139	-75.369%
2024-02-20	0.258900	0.340000	0.253000	0.2900	+23.404%	2,459,670	-75.862%
2024-02-16	0.219600	0.289600	0.216000	0.2350	-6.000%	2,792,449	-70.213%
2024-02-15	0.200000	0.550000	0.200000	0.2500	+26.263%	25,051,044	-72.000%
2024-02-14	0.190700	0.215000	0.180100	0.1980	+4.762%	753,604	-64.646%
2024-02-13	0.215000	0.223900	0.177700	0.1890	-12.093%	1,293,164	-62.963%
2024-02-12	0.252000	0.320000	0.201000	0.2150	-14.000%	1,769,437	-67.442%
2024-02-09	0.331600	0.360000	0.240000	0.2500	-26.471%	1,369,762	-72.000%
2024-02-08	0.364000	0.440000	0.340000	0.3400	0.000%	634,960	-79.412%
2024-02-07	0.407300	0.439600	0.320100	0.3400	-18.951%	386,330	-79.412%
2024-02-06	0.550000	0.550000	0.379200	0.4195	-7.046%	427,588	-83.313%
2024-02-05	0.720000	0.779000	0.315300	0.4513	-41.037%	1,078,381	-84.489%
2024-02-02	0.730000	0.777600	0.720000	0.7654	-3.224%	143,376	-90.854%
2024-02-01	0.910000	0.910000	0.790900	0.7909	-10.145%	69,259	-91.149%
2024-01-31	0.890000	0.904900	0.880100	0.8802	+1.172%	45,561	-92.047%
2024-01-30	0.980000	0.980000	0.856600	0.8700	-10.503%	87,949	-91.954%
2024-01-29	1.000000	1.060000	0.972100	0.9721	-6.529%	49,542	-92.799%
2024-01-26	1.070000	1.280000	1.030000	1.0400	+1.961%	276,260	-93.269%
2024-01-25	0.860000	1.065000	0.860000	1.0200	+17.241%	108,545	-93.137%
2024-01-24	0.881600	0.899000	0.850100	0.8700	-0.571%	11,040	-91.954%
2024-01-23	0.900000	0.900000	0.860000	0.8750	-0.579%	11,228	-92.000%
2024-01-22	0.880000	0.910000	0.853700	0.8801	+1.161%	15,972	-92.046%
2024-01-19	0.860000	0.880000	0.830396	0.8700	+2.353%	34,659	-91.954%
2024-01-18	0.806000	0.870000	0.805000	0.8500	+15.788%	81,147	-91.765%
2024-01-17	0.720000	0.748800	0.720000	0.7341	+1.958%	34,120	-90.465%
2024-01-16	0.725000	0.749700	0.720000	0.7200	-4.888%	23,798	-90.278%
2024-01-12	0.750000	0.790000	0.737100	0.7570	-7.117%	99,620	-90.753%
2024-01-11	0.827700	0.829900	0.802200	0.8150	-1.534%	9,415	-91.411%
2024-01-10	0.780000	0.850000	0.780000	0.8277	+6.115%	37,018	-91.543%
2024-01-09	0.771000	0.812500	0.770100	0.7800	-2.378%	27,814	-91.026%
2024-01-08	0.770000	0.799000	0.760000	0.7990	0.000%	26,377	-91.239%
2024-01-05	0.860000	0.900000	0.790100	0.7990	-5.084%	57,353	-91.239%
2024-01-04	0.850000	0.890000	0.841800	0.8418	+1.422%	34,707	-91.684%
2024-01-03	0.813200	0.870000	0.804000	0.8300	-3.026%	17,456	-91.566%
2024-01-02	0.754200	0.900000	0.754200	0.8559	+6.987%	182,124	-91.821%
2023-12-29	0.740000	0.815900	0.700000	0.8000	+9.022%	125,593	-91.250%
2023-12-28	0.730000	0.740000	0.700000	0.7338	-0.312%	66,957	-90.461%
2023-12-27	0.740000	0.750000	0.720000	0.7361	+0.122%	75,094	-90.490%
2023-12-26	0.760000	0.775200	0.720000	0.7352	-3.996%	84,015	-90.479%
2023-12-22	0.730000	0.810000	0.710000	0.7658	+2.930%	128,352	-90.859%
2023-12-21	0.770000	0.794700	0.740000	0.7440	+0.541%	75,757	-90.591%
2023-12-20	0.830000	0.883000	0.731000	0.7400	-6.365%	65,967	-90.541%
2023-12-19	0.790000	0.870100	0.790000	0.7903	+0.038%	67,934	-91.143%
2023-12-18	0.795000	0.830000	0.790000	0.7900	-0.629%	37,656	-91.139%
2023-12-15	0.820000	0.900000	0.795000	0.7950	-5.402%	71,443	-91.195%
2023-12-14	0.732000	0.850000	0.731200	0.8404	+14.809%	76,575	-91.671%
2023-12-13	0.710000	0.760000	0.700200	0.7320	+0.014%	82,518	-90.437%
2023-12-12	0.770000	0.770000	0.730000	0.7319	-3.697%	42,829	-90.436%
2023-12-11	0.731500	0.780000	0.731500	0.7600	+2.703%	30,775	-90.789%
2023-12-08	0.720000	0.799000	0.720000	0.7400	+2.069%	33,786	-90.541%
2023-12-07	0.730000	0.748699	0.718700	0.7250	-1.921%	33,756	-90.345%
2023-12-06	0.760000	0.790000	0.722500	0.7392	-2.762%	103,877	-90.530%
2023-12-05	0.799000	0.809300	0.750100	0.7602	-3.650%	43,461	-90.792%
2023-12-04	0.840000	0.850000	0.770000	0.7890	-3.780%	45,677	-91.128%
2023-12-01	0.755051	0.850000	0.754900	0.8200	+9.377%	141,815	-91.463%
2023-11-30	0.780000	0.808000	0.749700	0.7497	-1.355%	70,727	-90.663%
2023-11-29	0.745300	0.790000	0.745300	0.7600	-1.299%	66,184	-90.789%
2023-11-28	0.750100	0.772000	0.750000	0.7700	+1.316%	36,472	-90.909%
2023-11-27	0.701000	0.789999	0.701000	0.7600	-1.324%	49,253	-90.789%
2023-11-24	0.784600	0.800000	0.750000	0.7702	+2.693%	22,064	-90.911%
2023-11-22	0.786300	0.798000	0.750000	0.7500	0.000%	30,581	-90.667%
2023-11-21	0.750000	0.769899	0.750000	0.7500	-0.846%	12,566	-90.667%
2023-11-20	0.780000	0.793200	0.750000	0.7564	-0.487%	93,206	-90.746%
2023-11-17	0.760250	0.780500	0.740000	0.7601	+0.689%	25,745	-90.791%
2023-11-16	0.815000	0.815000	0.750000	0.7549	-3.206%	38,370	-90.727%
2023-11-15	0.780000	0.830000	0.770000	0.7799	-1.278%	29,909	-91.024%
2023-11-14	0.850000	0.850000	0.780000	0.7900	+5.333%	27,513	-91.139%
2023-11-13	0.824500	0.857250	0.750000	0.7500	-11.765%	44,696	-90.667%
2023-11-10	0.740000	0.895000	0.740000	0.8500	+16.438%	108,482	-91.765%
2023-11-09	0.770000	0.780000	0.676000	0.7300	-6.398%	49,972	-90.411%
2023-11-08	0.839486	0.839486	0.764500	0.7799	-4.890%	16,097	-91.024%
2023-11-07	0.870000	0.890000	0.800200	0.8200	-9.821%	36,628	-91.463%
2023-11-06	0.809600	0.973000	0.750000	0.9093	+21.224%	140,660	-92.302%
2023-11-03	0.742800	0.820000	0.741000	0.7501	-2.050%	24,635	-90.668%
2023-11-02	0.900000	0.900000	0.749300	0.7658	-7.735%	84,467	-90.859%
2023-11-01	0.800000	0.899700	0.771000	0.8300	+10.667%	99,208	-91.566%
2023-10-31	0.749000	0.768000	0.735000	0.7500	+0.134%	67,783	-90.667%
2023-10-30	0.705600	0.749300	0.699500	0.7490	+7.925%	50,025	-90.654%
2023-10-27	0.640000	0.700000	0.631000	0.6940	+7.264%	289,835	-89.914%
2023-10-26	0.600000	0.667600	0.592500	0.6470	+12.054%	593,959	-89.181%
2023-10-25	0.603000	0.620000	0.577400	0.5774	-2.136%	49,766	-87.877%
2023-10-24	0.650000	0.690000	0.577000	0.5900	-11.011%	75,701	-88.136%
2023-10-23	0.620000	0.774200	0.620000	0.6630	-12.763%	467,632	-89.442%
2023-10-20	0.885000	0.940000	0.750000	0.7600	-6.748%	99,211	-90.789%
2023-10-19	0.860000	0.886899	0.800001	0.8150	-5.507%	103,479	-91.411%
2023-10-18	0.940000	0.940000	0.850300	0.8625	-6.716%	102,689	-91.884%
2023-10-17	0.940000	0.960000	0.910001	0.9246	-0.216%	92,008	-92.429%
2023-10-16	0.930000	0.946700	0.880000	0.9266	-1.426%	112,901	-92.445%
2023-10-13	0.950000	0.979900	0.912400	0.9400	-4.082%	91,302	-92.553%
2023-10-12	1.000000	1.003300	0.960000	0.9800	+2.083%	79,564	-92.857%
2023-10-11	1.000000	1.000000	0.960000	0.9600	-0.010%	135,568	-92.708%
2023-10-10	1.000000	1.000000	0.960100	0.9601	-3.990%	86,950	-92.709%
2023-10-09	0.999900	1.010000	0.950500	1.0000	-0.990%	132,227	-93.000%
2023-10-06	1.009900	1.060000	0.950500	1.0100	+2.020%	304,332	-93.069%
2023-10-05	1.010000	1.030000	0.970000	0.9900	-2.941%	46,330	-92.929%
2023-10-04	1.060000	1.060000	1.000000	1.0200	+3.020%	45,337	-93.137%
2023-10-03	1.070000	1.110000	0.960000	0.9901	-6.594%	72,886	-92.930%
2023-10-02	1.030000	1.100000	1.020000	1.0600	+0.952%	61,012	-93.396%
2023-09-29	1.090000	1.100400	1.040000	1.0500	-2.778%	46,775	-93.333%
2023-09-28	1.100000	1.120000	1.020000	1.0800	+0.935%	35,469	-93.519%
2023-09-27	1.090000	1.090000	1.050000	1.0700	+4.902%	21,410	-93.458%
2023-09-26	1.120000	1.120000	1.020000	1.0200	-7.273%	55,963	-93.137%
2023-09-25	1.100000	1.129900	1.100000	1.1000	-0.901%	19,936	-93.636%
2023-09-22	1.150000	1.156300	1.100000	1.1100	-2.632%	43,967	-93.694%
2023-09-21	1.150000	1.180000	1.140000	1.1400	-3.390%	44,924	-93.860%
2023-09-20	1.220000	1.320000	1.150000	1.1800	+0.855%	71,277	-94.068%
2023-09-19	1.170000	1.220000	1.150000	1.1700	-0.847%	26,000	-94.017%
2023-09-18	1.230000	1.240000	1.170000	1.1800	-4.839%	23,374	-94.068%
2023-09-15	1.260000	1.340000	1.160000	1.2400	0.000%	311,461	-94.355%
2023-09-14	1.200000	1.260000	1.160000	1.2400	+6.897%	46,327	-94.355%
2023-09-13	1.140000	1.210000	1.140000	1.1600	0.000%	44,561	-93.966%
2023-09-12	1.174300	1.210000	1.160000	1.1600	0.000%	51,727	-93.966%
2023-09-11	1.170000	1.250000	1.160000	1.1600	-1.695%	65,362	-93.966%
2023-09-08	1.130000	1.210000	1.130000	1.1800	+3.509%	63,233	-94.068%
2023-09-07	1.140000	1.185000	1.070000	1.1400	+1.786%	109,963	-93.860%
2023-09-06	1.140000	1.185000	1.100000	1.1200	-2.609%	30,608	-93.750%
2023-09-05	1.250000	1.280000	1.140000	1.1500	-10.156%	89,090	-93.913%
2023-09-01	1.080000	1.340000	1.080000	1.2800	+18.519%	143,208	-94.531%
2023-08-31	1.100000	1.120000	1.060000	1.0800	-1.818%	58,369	-93.519%
2023-08-30	1.120000	1.170000	1.100000	1.1000	-2.655%	25,972	-93.636%
2023-08-29	1.130000	1.184000	1.110000	1.1300	+1.802%	24,719	-93.805%
2023-08-28	1.130000	1.180000	1.100000	1.1100	-3.478%	55,642	-93.694%
2023-08-25	1.160000	1.160000	1.100000	1.1500	+2.679%	40,274	-93.913%
2023-08-24	1.190000	1.220000	1.100000	1.1200	-5.085%	57,608	-93.750%
2023-08-23	1.200000	1.200000	1.110000	1.1800	+0.855%	62,593	-94.068%
2023-08-22	1.220000	1.239600	1.120100	1.1700	-1.681%	88,717	-94.017%
2023-08-21	1.260000	1.280000	1.150000	1.1900	-5.556%	38,194	-94.118%
2023-08-18	1.120000	1.300000	1.120000	1.2600	+3.279%	46,449	-94.444%
2023-08-17	1.110000	1.360000	1.110000	1.2200	+7.018%	107,029	-94.262%
2023-08-16	1.330000	1.330000	1.130000	1.1400	-14.925%	142,519	-93.860%
2023-08-15	1.350000	1.400000	1.240000	1.3400	-3.597%	159,853	-94.776%
2023-08-14	1.570000	1.570000	1.350000	1.3900	-0.714%	217,943	-94.964%
2023-08-11	1.420000	1.500000	1.400000	1.4000	-4.110%	71,178	-95.000%
2023-08-10	1.640000	1.640000	1.450000	1.4600	-8.176%	66,269	-95.205%
2023-08-09	1.680000	1.680000	1.530000	1.5900	-3.049%	64,041	-95.597%
2023-08-08	1.600000	1.680000	1.540600	1.6400	+0.613%	29,937	-95.732%
2023-08-07	1.620000	1.670000	1.600000	1.6300	+3.822%	50,667	-95.706%
2023-08-04	1.530000	1.620000	1.521200	1.5700	+7.534%	54,962	-95.541%
2023-08-03	1.410000	1.570000	1.400100	1.4600	-8.750%	133,756	-95.205%
2023-08-02	1.620000	1.690000	1.550000	1.6000	-3.614%	75,589	-95.625%
2023-08-01	1.610000	1.750000	1.610000	1.6600	+3.750%	107,010	-95.783%
2023-07-31	1.510000	1.660000	1.510000	1.6000	+5.960%	73,594	-95.625%
2023-07-28	1.530000	1.530000	1.450500	1.5100	+2.027%	33,944	-95.364%
2023-07-27	1.520000	1.536000	1.430000	1.4800	-1.987%	99,275	-95.270%
2023-07-26	1.410000	1.510000	1.400000	1.5100	+3.425%	71,117	-95.364%
2023-07-25	1.570000	1.570000	1.440000	1.4600	-5.195%	82,335	-95.205%
2023-07-24	1.610000	1.642500	1.500000	1.5400	-3.750%	60,510	-95.455%
2023-07-21	1.660000	1.680000	1.520000	1.6000	0.000%	106,751	-95.625%
2023-07-20	1.590000	1.630000	1.520000	1.6000	-0.621%	48,968	-95.625%
2023-07-19	1.580000	1.690000	1.580000	1.6100	+1.258%	39,384	-95.652%
2023-07-18	1.600000	1.655000	1.590000	1.5900	-0.625%	47,549	-95.597%
2023-07-17	1.590000	1.650000	1.510000	1.6000	0.000%	96,690	-95.625%
2023-07-14	1.670000	1.695300	1.560000	1.6000	-4.192%	37,309	-95.625%
2023-07-13	1.640000	1.730000	1.600000	1.6700	+1.212%	72,507	-95.808%
2023-07-12	1.820000	1.820000	1.650000	1.6500	-4.624%	95,002	-95.758%
2023-07-11	1.760000	1.830000	1.720000	1.7300	+1.765%	123,240	-95.954%
2023-07-10	1.450000	1.780000	1.423000	1.7000	+20.567%	258,323	-95.882%
2023-07-07	1.370000	1.490000	1.331100	1.4100	+7.634%	134,733	-95.035%
2023-07-06	1.390000	1.415000	1.310000	1.3100	-2.239%	174,307	-94.656%
2023-07-05	1.340000	1.400000	1.320000	1.3400	-2.190%	78,493	-94.776%
2023-07-03	1.340000	1.440000	1.340000	1.3700	+1.481%	68,450	-94.891%
2023-06-30	1.400000	1.460000	1.350000	1.3500	-2.174%	113,750	-94.815%
2023-06-29	1.330000	1.460000	1.330000	1.3800	+0.730%	47,056	-94.928%
2023-06-28	1.400000	1.450000	1.370000	1.3700	-2.837%	58,061	-94.891%
2023-06-27	1.420000	1.490000	1.390000	1.4100	+3.676%	135,211	-95.035%
2023-06-26	1.450000	1.510000	1.320000	1.3600	-6.207%	162,881	-94.853%
2023-06-23	1.600000	1.611700	1.450000	1.4500	-9.938%	2,352,274	-95.172%
2023-06-22	1.660000	1.680000	1.610000	1.6100	-5.294%	57,284	-95.652%
2023-06-21	1.780000	1.780000	1.560000	1.7000	-2.299%	138,546	-95.882%
2023-06-20	1.790000	1.790000	1.710000	1.7400	-5.946%	97,294	-95.977%
2023-06-16	1.900000	1.920000	1.663500	1.8500	0.000%	213,864	-96.216%
2023-06-15	1.710000	1.850000	1.665000	1.8500	+5.114%	183,615	-96.216%
2023-06-14	1.950000	2.090000	1.650000	1.7600	-8.808%	190,387	-96.023%
2023-06-13	1.900000	1.950000	1.810000	1.9300	+1.579%	126,645	-96.373%
2023-06-12	1.770000	1.950000	1.700000	1.9000	+7.345%	211,302	-96.316%
2023-06-09	1.690000	1.840000	1.650000	1.7700	+7.273%	161,643	-96.045%
2023-06-08	1.930000	1.940000	1.570000	1.6500	-17.085%	300,354	-95.758%
2023-06-07	1.610000	1.990000	1.610000	1.9900	+22.086%	282,901	-96.482%
2023-06-06	1.690000	1.720000	1.390000	1.6300	-5.233%	426,912	-95.706%
2023-06-05	1.730000	2.250000	1.590000	1.7200	+11.688%	2,320,315	-95.930%
2023-06-02	1.150000	1.545000	1.140000	1.5400	+35.088%	383,341	-95.455%
2023-06-01	1.060000	1.200000	1.020000	1.1400	+5.556%	238,368	-93.860%
2023-05-31	1.160000	1.160000	1.020000	1.0800	-5.263%	1,387,494	-93.519%
2023-05-30	1.150000	1.170000	1.110000	1.1400	+4.587%	122,349	-93.860%
2023-05-26	1.050000	1.140000	1.040000	1.0900	+6.863%	179,816	-93.578%
2023-05-25	1.030000	1.050000	1.000000	1.0200	0.000%	221,073	-93.137%
2023-05-24	1.090000	1.160000	1.020000	1.0200	-5.556%	108,849	-93.137%
2023-05-23	1.050000	1.200000	1.050000	1.0800	+2.857%	640,020	-93.519%
2023-05-22	1.140000	1.140000	1.030000	1.0500	-4.545%	198,923	-93.333%
2023-05-19	1.180000	1.190000	1.080000	1.1000	-6.780%	231,049	-93.636%
2023-05-18	1.180000	1.220000	1.180000	1.1800	0.000%	184,056	-94.068%
2023-05-17	1.360000	1.360000	1.150000	1.1800	-9.231%	242,187	-94.068%
2023-05-16	1.380000	1.400000	1.300000	1.3000	-5.797%	114,050	-94.615%
2023-05-15	1.290000	1.440000	1.290000	1.3800	+4.545%	86,767	-94.928%
2023-05-12	1.420000	1.450000	1.265000	1.3200	-7.042%	111,819	-94.697%
2023-05-11	1.450000	1.460000	1.400000	1.4200	-2.069%	115,740	-95.070%
2023-05-10	1.600000	1.650000	1.404000	1.4500	-9.375%	154,313	-95.172%
2023-05-09	1.620000	1.620000	1.560000	1.6000	+0.629%	72,177	-95.625%
2023-05-08	1.680000	1.680000	1.570000	1.5900	-2.454%	85,086	-95.597%
2023-05-05	1.560000	1.650000	1.500000	1.6300	+3.165%	80,070	-95.706%
2023-05-04	1.600000	1.640000	1.520000	1.5800	-1.863%	68,534	-95.570%
2023-05-03	1.630000	1.640000	1.520000	1.6100	+1.258%	72,645	-95.652%
2023-05-02	1.640000	1.650000	1.530000	1.5900	-4.217%	76,706	-95.597%
2023-05-01	1.610000	1.670000	1.560000	1.6600	+3.750%	61,761	-95.783%
2023-04-28	1.520000	1.640000	1.520000	1.6000	+3.226%	55,284	-95.625%
2023-04-27	1.500000	1.610000	1.500000	1.5500	+3.333%	57,643	-95.484%
2023-04-26	1.550000	1.570000	1.500000	1.5000	0.000%	97,263	-95.333%
2023-04-25	1.590000	1.710000	1.490000	1.5000	-8.537%	79,400	-95.333%
2023-04-24	1.660000	1.730000	1.604700	1.6400	-4.094%	36,639	-95.732%
2023-04-21	1.800000	1.900000	1.690000	1.7100	-6.044%	88,212	-95.906%
2023-04-20	1.990000	2.030000	1.800000	1.8200	-9.901%	84,910	-96.154%
2023-04-19	1.890000	2.040000	1.780000	2.0200	+6.878%	84,294	-96.535%
2023-04-18	1.850000	1.893700	1.770000	1.8900	+5.000%	69,945	-96.296%
2023-04-17	1.770000	1.850000	1.700000	1.8000	0.000%	77,631	-96.111%
2023-04-14	1.780000	1.830000	1.750000	1.8000	+1.124%	46,665	-96.111%
2023-04-13	1.730000	1.800000	1.675000	1.7800	+5.952%	80,758	-96.067%
2023-04-12	1.650000	1.710000	1.620000	1.6800	+1.818%	36,315	-95.833%
2023-04-11	1.520000	1.660000	1.500000	1.6500	+10.000%	82,488	-95.758%
2023-04-10	1.540000	1.590000	1.460000	1.5000	-5.660%	110,932	-95.333%
2023-04-06	1.600000	1.670000	1.510000	1.5900	+1.274%	92,883	-95.597%
2023-04-05	1.660000	1.660000	1.510000	1.5700	-5.988%	98,618	-95.541%
2023-04-04	1.550000	1.690000	1.500000	1.6700	+7.742%	144,299	-95.808%
2023-04-03	1.750000	1.780000	1.533400	1.5500	-10.405%	126,963	-95.484%
2023-03-31	1.630000	1.750000	1.630000	1.7300	+6.790%	100,380	-95.954%
2023-03-30	1.580000	1.628700	1.540300	1.6200	+4.516%	41,394	-95.679%
2023-03-29	1.590000	1.740000	1.520000	1.5500	+1.974%	139,702	-95.484%
2023-03-28	1.530000	1.600000	1.520000	1.5200	-1.935%	158,751	-95.395%
2023-03-27	1.580000	1.610000	1.530000	1.5500	0.000%	75,523	-95.484%
2023-03-24	1.540000	1.570000	1.470000	1.5500	+0.649%	120,216	-95.484%
2023-03-23	1.660000	1.755000	1.520000	1.5400	-8.333%	117,869	-95.455%
2023-03-22	1.850000	1.880000	1.641200	1.6800	-7.692%	165,940	-95.833%
2023-03-21	1.460000	1.960000	1.460000	1.8200	+28.169%	376,574	-96.154%
2023-03-20	1.470000	1.529500	1.350000	1.4200	-3.401%	150,775	-95.070%
2023-03-17	1.560000	1.639500	1.440000	1.4700	-8.696%	337,574	-95.238%
2023-03-16	1.560000	1.630000	1.500000	1.6100	+1.899%	196,017	-95.652%
2023-03-15	1.550000	1.670000	1.520000	1.5800	-6.509%	134,480	-95.570%
2023-03-14	1.950000	2.100000	1.662500	1.6900	-8.649%	191,029	-95.858%
2023-03-13	1.860000	1.970000	1.760000	1.8500	-5.612%	258,608	-96.216%
2023-03-10	2.080000	2.110000	1.830100	1.9600	-7.547%	161,346	-96.429%
2023-03-09	2.290000	2.410000	2.060000	2.1200	-9.787%	161,465	-96.698%
2023-03-08	2.500000	2.640000	2.300000	2.3500	-6.000%	200,055	-97.021%
2023-03-07	2.640000	2.780000	2.500000	2.5000	-5.660%	78,164	-97.200%
2023-03-06	2.720000	2.740000	2.420000	2.6500	-2.930%	352,120	-97.358%
2023-03-03	2.890000	2.920000	2.720000	2.7300	-6.186%	93,524	-97.436%
2023-03-02	2.750000	2.970000	2.620000	2.9100	+7.380%	301,346	-97.595%
2023-03-01	2.960000	3.010000	2.710000	2.7100	-7.192%	220,196	-97.417%
2023-02-28	2.960000	3.070000	2.890000	2.9200	-2.013%	263,962	-97.603%
2023-02-27	3.160000	3.160000	2.970000	2.9800	-7.740%	335,855	-97.651%
2023-02-24	3.600000	3.600000	3.200000	3.2300	-12.703%	179,103	-97.833%
2023-02-23	3.670000	3.820000	3.619200	3.7000	-1.070%	81,866	-98.108%
2023-02-22	3.800000	3.860000	3.700000	3.7400	-2.094%	79,732	-98.128%
2023-02-21	3.950000	3.970000	3.810000	3.8200	-6.373%	46,223	-98.168%
2023-02-17	4.070000	4.090000	3.930000	4.0800	+1.241%	107,272	-98.284%
2023-02-16	4.120000	4.240000	4.020000	4.0300	-4.048%	101,817	-98.263%
2023-02-15	4.090000	4.305000	4.090000	4.2000	+0.962%	47,317	-98.333%
2023-02-14	4.190000	4.290000	4.090000	4.1600	-1.422%	53,949	-98.317%
2023-02-13	4.210000	4.330000	4.080000	4.2200	-0.236%	47,910	-98.341%
2023-02-10	4.350000	4.350000	4.180000	4.2300	-2.083%	48,334	-98.345%
2023-02-09	4.500000	4.650000	4.320000	4.3200	-8.280%	70,996	-98.380%
2023-02-08	4.510000	4.830000	4.510000	4.7100	+1.290%	76,340	-98.514%
2023-02-07	4.320000	4.670000	4.270000	4.6500	+7.639%	73,442	-98.495%
2023-02-06	4.500000	4.580000	4.275000	4.3200	-3.356%	118,726	-98.380%
2023-02-03	4.420000	4.710000	4.410000	4.4700	+5.176%	146,679	-98.434%
2023-02-02	4.190000	4.525300	4.090000	4.2500	+3.659%	143,963	-98.353%
2023-02-01	4.030000	4.130000	3.720000	4.1000	+1.485%	135,950	-98.293%
2023-01-31	4.000000	4.150900	3.990000	4.0400	+0.248%	65,549	-98.267%
2023-01-30	4.110000	4.260000	4.030000	4.0300	-2.657%	42,339	-98.263%
2023-01-27	4.180000	4.260000	4.070000	4.1400	-1.429%	26,258	-98.309%
2023-01-26	4.090000	4.210000	4.030000	4.2000	+4.738%	58,573	-98.333%
2023-01-25	3.950000	4.060000	3.910000	4.0100	0.000%	85,678	-98.254%
2023-01-24	4.190000	4.290000	4.010000	4.0100	-4.751%	70,177	-98.254%
2023-01-23	4.200000	4.290000	4.030000	4.2100	+1.202%	96,664	-98.337%
2023-01-20	4.060000	4.230000	3.970000	4.1600	+3.741%	102,762	-98.317%
2023-01-19	4.210000	4.270000	3.920000	4.0100	-8.028%	98,332	-98.254%
2023-01-18	4.760000	4.960000	4.340000	4.3600	-7.822%	80,384	-98.394%
2023-01-17	4.530000	4.850000	4.530000	4.7300	+4.415%	81,490	-98.520%
2023-01-13	4.430000	4.670000	4.430000	4.5300	+1.342%	52,671	-98.455%
2023-01-12	4.170000	4.580000	4.150000	4.4700	+8.495%	101,128	-98.434%
2023-01-11	3.930000	4.277900	3.890000	4.1200	+5.371%	120,952	-98.301%
2023-01-10	3.720000	3.920000	3.630000	3.9100	+5.108%	79,619	-98.210%
2023-01-09	3.790000	3.840000	3.700000	3.7200	0.000%	44,777	-98.118%
2023-01-06	3.700000	3.790000	3.520000	3.7200	+2.762%	44,003	-98.118%
2023-01-05	3.650000	3.770000	3.570000	3.6200	-1.362%	92,341	-98.066%
2023-01-04	3.650000	3.820000	3.620000	3.6700	+1.662%	75,972	-98.093%
2023-01-03	3.610000	3.700000	3.514600	3.6100	+1.690%	54,544	-98.061%
2022-12-30	3.530000	3.650000	3.430000	3.5500	-1.662%	104,760	-98.028%
2022-12-29	3.500000	3.670000	3.420000	3.6100	+4.638%	104,081	-98.061%
2022-12-28	3.500000	3.590000	3.360000	3.4500	-1.429%	130,082	-97.971%
2022-12-27	3.420000	3.550000	3.310000	3.5000	+1.744%	300,017	-98.000%
2022-12-23	3.320000	3.590000	3.320000	3.4400	+2.994%	51,980	-97.965%
2022-12-22	3.350000	3.380000	3.100000	3.3400	-1.475%	186,107	-97.904%
2022-12-21	3.310000	3.500000	3.240000	3.3900	+3.040%	124,190	-97.935%
2022-12-20	3.260000	3.340000	3.190000	3.2900	+0.305%	108,263	-97.872%
2022-12-19	3.250000	3.360000	3.150000	3.2800	-2.090%	182,017	-97.866%
2022-12-16	3.480000	3.480000	3.260000	3.3500	-5.634%	192,401	-97.910%
2022-12-15	3.540000	3.560000	3.295000	3.5500	-1.114%	161,941	-98.028%
2022-12-14	3.580000	3.720000	3.470000	3.5900	+1.127%	203,820	-98.050%
2022-12-13	3.900000	4.030000	3.550000	3.5500	-4.054%	323,613	-98.028%
2022-12-12	3.350000	3.720000	3.350000	3.7000	+9.145%	196,288	-98.108%
2022-12-09	3.300000	3.560000	3.270000	3.3900	-0.294%	82,109	-97.935%
2022-12-08	3.490000	3.580000	3.350000	3.4000	-0.585%	76,840	-97.941%
2022-12-07	3.500000	3.680000	3.346800	3.4200	-2.841%	89,527	-97.953%
2022-12-06	3.510000	3.550000	3.430000	3.5200	-0.283%	155,907	-98.011%
2022-12-05	3.880000	3.940000	3.460000	3.5300	-10.178%	138,356	-98.017%
2022-12-02	3.560000	3.930000	3.554300	3.9300	+7.084%	140,621	-98.219%
2022-12-01	3.620000	3.825000	3.550000	3.6700	+2.801%	168,680	-98.093%
2022-11-30	3.450000	3.640000	3.100000	3.5700	+5.000%	522,104	-98.039%
2022-11-29	3.210000	3.500000	3.185000	3.4000	+6.250%	135,132	-97.941%
2022-11-28	3.150000	3.267500	3.100000	3.2000	+0.946%	187,127	-97.813%
2022-11-25	3.150000	3.250000	3.080100	3.1700	-0.314%	49,432	-97.792%
2022-11-23	3.210000	3.210000	3.085300	3.1800	-0.313%	90,609	-97.799%
2022-11-22	3.105000	3.190000	2.965000	3.1900	+3.236%	178,571	-97.806%
2022-11-21	3.050000	3.160000	2.990000	3.0900	-0.323%	201,046	-97.735%
2022-11-18	3.330000	3.330000	3.100000	3.1000	-3.427%	111,973	-97.742%
2022-11-17	3.310000	3.380000	3.200000	3.2100	-4.179%	81,926	-97.819%
2022-11-16	3.560000	3.575000	3.310000	3.3500	-8.219%	149,926	-97.910%
2022-11-15	3.580000	3.980000	3.560100	3.6500	0.000%	370,186	-98.082%
2022-11-14	3.680000	3.760000	3.600000	3.6500	-3.183%	190,677	-98.082%
2022-11-11	3.600000	3.850000	3.530000	3.7700	+4.722%	183,650	-98.143%
2022-11-10	3.270000	3.640000	3.150000	3.6000	+16.129%	500,940	-98.056%
2022-11-09	3.180000	3.180000	3.010000	3.1000	-5.775%	229,537	-97.742%
2022-11-08	3.250000	3.350000	3.120000	3.2900	+1.231%	181,893	-97.872%
2022-11-07	3.440000	3.440000	3.130000	3.2500	-4.412%	199,251	-97.846%
2022-11-04	3.710000	3.710000	3.360000	3.4000	-7.104%	235,671	-97.941%
2022-11-03	3.750000	4.250000	3.565000	3.6600	-26.061%	444,191	-98.087%
2022-11-02	5.500000	5.500000	4.940700	4.9500	-10.650%	110,010	-98.586%
2022-11-01	5.330000	5.570000	5.180000	5.5400	+7.157%	131,157	-98.736%
2022-10-31	5.080000	5.200000	5.005800	5.1700	+2.174%	85,271	-98.646%
2022-10-28	4.700000	5.070000	4.550000	5.0600	+8.351%	107,982	-98.617%
2022-10-27	4.740000	4.871400	4.660000	4.6700	-0.638%	46,027	-98.501%
2022-10-26	4.580000	4.800000	4.560000	4.7000	+3.070%	91,058	-98.511%
2022-10-25	4.330000	4.590000	4.330000	4.5600	+5.069%	135,736	-98.465%
2022-10-24	4.190000	4.470000	4.120000	4.3400	+7.160%	174,012	-98.387%
2022-10-21	3.840000	4.076200	3.745000	4.0500	+7.143%	166,962	-98.272%
2022-10-20	3.750000	3.870000	3.560000	3.7800	+0.265%	184,444	-98.148%
2022-10-19	4.030000	4.080000	3.760000	3.7700	-6.914%	107,070	-98.143%
2022-10-18	4.060000	4.200000	3.995000	4.0500	+2.015%	129,530	-98.272%
2022-10-17	4.160000	4.290000	3.970000	3.9700	-2.217%	131,000	-98.237%
2022-10-14	4.330000	4.410000	4.050000	4.0600	-5.361%	166,351	-98.276%
2022-10-13	4.100000	4.510000	4.030000	4.2900	+2.143%	127,607	-98.368%
2022-10-12	4.250000	4.290000	4.197900	4.2000	-0.474%	38,448	-98.333%
2022-10-11	4.090000	4.380000	4.090000	4.2200	+2.179%	93,207	-98.341%
2022-10-10	4.400000	4.450000	4.120000	4.1300	-6.349%	109,307	-98.305%
2022-10-07	4.510000	4.610000	4.400000	4.4100	-3.922%	131,218	-98.413%
2022-10-06	4.840000	4.907000	4.590000	4.5900	-5.361%	159,528	-98.475%
2022-10-05	4.960000	5.014600	4.630000	4.8500	-4.715%	100,900	-98.557%
2022-10-04	4.540000	5.450000	4.490000	5.0900	+16.743%	337,832	-98.625%

document.getElementById("FYsNqC").onerror = function(){this.style.display='none';}; .dark-mode .hj8kgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj8kgK{ color: #333333; background-color: white; border: 2px solid #333333; }CUROCURO GROUP HOLDINGS CORPstock NYSE

CURO
CURO GROUP HOLDINGS CORP
stock NYSE