Dark

CUMB
Cumberland Technologies, Inc.
stock NYSE

Inactive

Apr 12, 2019

24.84USD0.000%(0.00)1,971

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-12	24.7700	24.8350	24.7700	24.8350	0.000%	1,971	0.000%
2019-04-11	24.7800	24.8350	24.7800	24.8350	-0.040%	1,187	0.000%
2019-04-10	24.9000	24.9000	24.7800	24.8450	-0.060%	1,417	-0.040%
2019-04-09	24.8900	24.8900	24.8200	24.8600	0.000%	538	-0.101%
2019-04-08	24.8700	24.8700	24.8120	24.8600	+0.060%	756	-0.101%
2019-04-05	24.8431	24.9000	24.8255	24.8450	+0.020%	698	-0.040%
2019-04-04	24.9000	24.9000	24.8400	24.8400	+0.020%	684	-0.020%
2019-04-03	24.9000	24.9000	24.8350	24.8350	-0.161%	546	0.000%
2019-04-02	24.9300	24.9300	24.8750	24.8750	+0.101%	119	-0.161%
2019-04-01	24.8500	24.8500	24.8500	24.8500	-0.060%	171	-0.060%
2019-03-29	24.8650	24.8650	24.8650	24.8650	-0.040%	154	-0.121%
2019-03-28	24.8300	24.8750	24.8300	24.8750	-0.100%	30,347	-0.161%
2019-03-27	24.8741	24.9000	24.8741	24.9000	+0.121%	619	-0.261%
2019-03-26	24.9140	24.9140	24.8377	24.8700	-0.161%	1,494	-0.141%
2019-03-25	24.9542	24.9542	24.9100	24.9100	+0.040%	546	-0.301%
2019-03-22	24.9000	24.9000	24.9000	24.9000	+0.101%	166	-0.261%
2019-03-21	24.8548	24.8750	24.8547	24.8750	+0.101%	1,801	-0.161%
2019-03-20	24.8500	24.9100	24.8500	24.8500	-1.193%	748	-0.060%
2019-03-19	25.1176	25.1500	25.1176	25.1500	-0.036%	538	-1.252%
2019-03-18	25.2181	25.2181	25.0700	25.1591	+0.116%	1,409	-1.288%
2019-03-15	25.1045	25.1300	25.1045	25.1300	+0.100%	358	-1.174%
2019-03-14	25.1050	25.1050	25.1050	25.1050	-0.040%	403	-1.075%
2019-03-13	25.0400	25.1552	25.0400	25.1150	+0.100%	1,237	-1.115%
2019-03-12	25.0500	25.1451	25.0200	25.0900	0.000%	1,341	-1.016%
2019-03-11	25.0713	25.0950	25.0200	25.0900	+0.040%	913	-1.016%
2019-03-08	25.0800	25.0800	25.0800	25.0800	+0.060%	29	-0.977%
2019-03-07	25.0542	25.0650	25.0542	25.0650	+0.200%	112	-0.918%
2019-03-06	25.0446	25.0446	24.9500	25.0150	+0.120%	2,049	-0.720%
2019-03-05	24.9680	24.9850	24.9200	24.9850	-0.060%	548	-0.600%
2019-03-04	24.9300	25.0000	24.9300	25.0000	+0.080%	1,318	-0.660%
2019-03-01	24.9800	24.9800	24.9800	24.9800	-0.100%	0	-0.580%
2019-02-28	24.9810	25.0050	24.9810	25.0050	-0.040%	403	-0.680%
2019-02-27	25.0150	25.0150	25.0150	25.0150	-0.055%	250	-0.720%
2019-02-26	25.0252	25.0287	25.0180	25.0287	+0.135%	330	-0.774%
2019-02-25	24.9950	24.9950	24.9950	24.9950	+0.040%	89	-0.640%
2019-02-22	24.9100	25.0245	24.8150	24.9850	-0.120%	26,513	-0.600%
2019-02-21	25.0150	25.0150	25.0150	25.0150	-0.040%	253	-0.720%
2019-02-20	24.9200	25.0250	24.9000	25.0250	+0.026%	622	-0.759%
2019-02-19	24.9300	25.0186	24.9300	25.0186	+0.195%	1,475	-0.734%
2019-02-15	24.8900	24.9700	24.8900	24.9700	-0.120%	861	-0.541%
2019-02-14	25.0000	25.0000	25.0000	25.0000	+0.261%	97	-0.660%
2019-02-13	24.8750	24.9739	24.8750	24.9350	+0.030%	823	-0.401%
2019-02-12	25.0200	25.0448	24.8902	24.9275	-0.410%	3,372	-0.371%
2019-02-11	25.0200	25.0300	24.8800	25.0300	+0.321%	1,357	-0.779%
2019-02-08	24.8700	24.9943	24.8700	24.9500	+0.080%	583	-0.461%
2019-02-07	24.8300	24.9300	24.8300	24.9300	+0.181%	629	-0.381%
2019-02-06	24.7800	24.9340	24.7800	24.8850	+0.040%	2,549	-0.201%
2019-02-05	24.8100	24.8750	24.7900	24.8750	-0.020%	1,633	-0.161%
2019-02-04	24.8840	24.9239	24.7900	24.8800	-0.020%	1,841	-0.181%
2019-02-01	24.8100	24.9340	24.8000	24.8850	-0.040%	459	-0.201%
2019-01-31	24.8200	24.8950	24.8200	24.8950	+0.302%	947	-0.241%
2019-01-30	24.7400	24.8200	24.7200	24.8200	0.000%	5,902	+0.060%
2019-01-29	24.7300	24.9060	24.7200	24.8200	+0.020%	2,608	+0.060%
2019-01-28	24.7600	24.8150	24.7200	24.8150	+0.081%	1,333	+0.081%
2019-01-25	24.7950	24.7950	24.7950	24.7950	-0.081%	185	+0.161%
2019-01-24	24.7300	24.8150	24.7300	24.8150	+0.075%	1,801	+0.081%
2019-01-23	24.7000	24.7963	24.7000	24.7963	-0.116%	2,485	+0.156%
2019-01-22	24.7500	24.8250	24.7400	24.8250	+0.020%	3,333	+0.040%
2019-01-18	24.8200	24.8200	24.8200	24.8200	+0.020%	146	+0.060%
2019-01-17	24.7300	24.8150	24.7300	24.8150	0.000%	609	+0.081%
2019-01-16	24.7300	24.8436	24.7200	24.8150	-0.081%	2,016	+0.081%
2019-01-15	24.8350	24.8403	24.8350	24.8350	0.000%	683	0.000%
2019-01-14	24.7500	24.8350	24.7500	24.8350	+0.020%	670	0.000%
2019-01-11	24.7100	24.8300	24.7100	24.8300	+0.161%	2,790	+0.020%
2019-01-10	24.7900	24.7900	24.7900	24.7900	+0.040%	227	+0.182%
2019-01-09	24.7100	24.8335	24.7000	24.7800	-0.141%	1,752	+0.222%
2019-01-08	24.7700	24.8837	24.7500	24.8150	-0.181%	1,525	+0.081%
2019-01-07	24.8000	24.8600	24.8000	24.8600	+0.101%	2,764	-0.101%
2019-01-04	24.7600	24.8350	24.7600	24.8350	-0.241%	647	0.000%
2019-01-03	24.8300	24.8950	24.8300	24.8950	+0.221%	870	-0.241%
2019-01-02	24.7520	24.8838	24.7520	24.8400	+0.020%	971	-0.020%
2018-12-31	24.8150	24.9225	24.6900	24.8350	+0.020%	2,710	0.000%
2018-12-28	24.6700	24.8300	24.6700	24.8300	+0.222%	2,571	+0.020%
2018-12-27	24.7750	24.7832	24.6600	24.7750	+0.202%	1,801	+0.242%
2018-12-26	24.7100	24.8335	24.6600	24.7250	-0.182%	4,479	+0.445%
2018-12-24	24.6400	24.7969	24.6200	24.7700	+0.121%	1,939	+0.262%
2018-12-21	24.6000	24.7400	24.6000	24.7400	-0.161%	729	+0.384%
2018-12-20	24.6900	24.7800	24.6900	24.7800	-0.442%	1,909	+0.222%
2018-12-19	24.8408	24.8900	24.6800	24.8900	+0.343%	2,632	-0.221%
2018-12-18	24.6900	24.8234	24.6700	24.8050	+0.121%	2,205	+0.121%
2018-12-17	24.6200	24.7997	24.6200	24.7750	+0.101%	1,242	+0.242%
2018-12-14	24.5800	24.7500	24.5800	24.7500	-0.020%	2,495	+0.343%
2018-12-13	24.7000	24.9200	24.5950	24.7550	-0.121%	5,203	+0.323%
2018-12-12	24.6500	24.7850	24.6400	24.7850	-0.060%	1,096	+0.202%
2018-12-11	24.5900	24.8000	24.5900	24.8000	-0.020%	2,305	+0.141%
2018-12-10	24.7200	24.8050	24.7200	24.8050	+0.227%	1,614	+0.121%
2018-12-07	24.6300	24.7932	24.6300	24.7489	-0.025%	4,199	+0.348%
2018-12-06	24.9800	24.9800	24.7550	24.7550	-0.074%	2,622	+0.323%
2018-12-04	24.5900	24.7733	24.5900	24.7733	+0.459%	907	+0.249%
2018-12-03	24.5300	24.6600	24.4900	24.6600	+0.249%	2,186	+0.710%
2018-11-30	24.4300	24.6123	24.4300	24.5987	+0.068%	1,560	+0.961%
2018-11-29	24.4100	24.5821	24.4100	24.5821	+0.042%	2,782	+1.029%
2018-11-28	24.7400	24.7400	24.4000	24.5718	+0.256%	632	+1.071%
2018-11-27	24.5643	24.5643	24.3900	24.5090	-0.773%	1,610	+1.330%
2018-11-21	24.7000	24.7000	24.7000	24.7000	+1.354%	438	+0.547%
2018-11-20	24.3800	24.5017	24.3700	24.3700	-0.683%	694	+1.908%
2018-11-19	24.3000	24.6230	24.3000	24.5376	+0.295%	1,839	+1.212%
2018-11-16	24.3300	24.4654	24.3300	24.4654	+0.130%	1,107	+1.511%
2018-11-15	24.2500	24.4337	24.2500	24.4337	-0.656%	1,907	+1.642%
2018-11-14	24.3550	24.5950	24.3550	24.5950	+0.326%	942	+0.976%
2018-11-13	24.3186	24.5285	24.2700	24.5150	+0.225%	6,811	+1.305%
2018-11-12	24.3411	24.4600	24.2901	24.4600	+0.132%	2,194	+1.533%
2018-11-09	24.4050	24.4404	24.3210	24.4278	+0.522%	1,549	+1.667%
2018-11-08	24.1800	24.3660	24.1800	24.3009	+0.500%	2,562	+2.198%
2018-11-07	24.4256	24.4256	24.1800	24.1800	-0.494%	16,542	+2.709%
2018-11-05	24.3550	24.3550	24.2142	24.3000	-0.532%	1,213	+2.202%
2018-11-02	24.2830	24.4300	24.2830	24.4300	-0.286%	369	+1.658%
2018-11-01	24.5000	24.5000	24.5000	24.5000	-0.130%	1,268	+1.367%
2018-10-31	24.5604	24.5604	24.5000	24.5320	+0.008%	1,286	+1.235%
2018-10-30	24.4115	24.5300	24.3200	24.5300	+0.058%	3,480	+1.243%
2018-10-29	24.5185	24.5185	24.5158	24.5158	+0.516%	1,065	+1.302%
2018-10-26	24.5151	24.5151	24.3900	24.3900	-0.642%	2,583	+1.825%
2018-10-25	24.6020	24.6020	24.5100	24.5475	+0.194%	1,222	+1.171%
2018-10-24	24.3748	24.5100	24.3748	24.5000	+0.823%	2,000	+1.367%
2018-10-23	24.4139	24.4139	24.3000	24.3000	-0.086%	530	+2.202%
2018-10-22	24.5100	24.5100	24.3210	24.3210	+0.417%	796	+2.113%
2018-10-19	24.3054	24.4437	24.2200	24.2200	-0.247%	2,312	+2.539%
2018-10-18	24.2300	24.3375	24.2200	24.2800	+0.310%	2,799	+2.286%
2018-10-17	24.3023	24.3550	24.1900	24.2050	-0.062%	1,324	+2.603%
2018-10-16	24.2887	24.3789	24.1901	24.2200	-0.333%	3,026	+2.539%
2018-10-15	24.1801	24.3009	24.1801	24.3009	+0.375%	1,260	+2.198%
2018-10-12	24.3350	24.3350	24.2100	24.2100	-0.730%	5,483	+2.582%
2018-10-11	24.3880	24.3880	24.3880	24.3880	+0.777%	235	+1.833%
2018-10-10	24.0800	24.3210	24.0800	24.2000	-0.329%	3,050	+2.624%
2018-10-09	24.3446	24.3813	24.2800	24.2800	-0.312%	1,157	+2.286%
2018-10-08	24.2700	24.3887	24.2700	24.3560	-0.141%	1,453	+1.967%
2018-10-05	24.3598	24.5100	24.3598	24.3905	+0.166%	2,784	+1.822%
2018-10-04	24.4186	24.4186	24.3500	24.3500	-0.554%	2,268	+1.992%
2018-10-03	24.5450	24.5450	24.4000	24.4857	-0.148%	2,548	+1.427%
2018-10-02	24.5700	24.6148	24.4300	24.5220	-0.012%	2,442	+1.276%
2018-10-01	24.9900	24.9900	24.5250	24.5250	+0.430%	1,281	+1.264%
2018-09-28	24.4985	24.5120	24.4000	24.4200	+0.123%	1,803	+1.699%
2018-09-27	24.4551	24.6500	24.3900	24.3900	-0.233%	1,361	+1.825%
2018-09-26	24.4617	24.5061	24.3800	24.4470	-0.469%	1,473	+1.587%
2018-09-25	24.5144	24.5622	24.5000	24.5622	-0.025%	1,707	+1.111%
2018-09-24	24.5382	24.5684	24.5000	24.5684	+0.275%	943	+1.085%
2018-09-21	24.5272	24.5984	24.5000	24.5010	-0.049%	1,900	+1.363%
2018-09-20	24.5129	24.5129	24.5129	24.5129	-0.547%	249	+1.314%
2018-09-19	24.6250	24.7300	24.6250	24.6476	+0.063%	1,249	+0.760%
2018-09-18	24.7500	24.7500	24.6320	24.6320	-0.477%	882	+0.824%
2018-09-17	24.5000	24.7910	24.5000	24.7500	-0.241%	2,034	+0.343%
2018-09-14	24.8097	24.8097	24.8097	24.8097	+0.282%	313	+0.102%
2018-09-13	24.7739	24.7739	24.7400	24.7400	-0.457%	659	+0.384%
2018-09-12	24.8407	24.8537	24.7400	24.8537	+0.500%	1,395	-0.075%
2018-09-11	24.7900	24.7900	24.7201	24.7300	-0.121%	2,798	+0.425%
2018-09-10	24.7600	24.8838	24.7600	24.7600	-0.355%	917	+0.303%
2018-09-07	24.7995	24.8600	24.7500	24.8483	-0.463%	2,114	-0.054%
2018-09-06	24.9534	24.9638	24.8401	24.9638	+0.297%	3,027	-0.516%
2018-09-05	24.9600	24.9600	24.8900	24.8900	+0.002%	1,252	-0.221%
2018-09-04	24.8400	24.8895	24.8400	24.8895	+0.006%	651	-0.219%
2018-08-31	24.9250	24.9250	24.8880	24.8880	+0.032%	1,929	-0.213%
2018-08-30	24.9142	24.9944	24.8800	24.8800	-0.173%	1,606	-0.181%
2018-08-29	24.8665	24.9386	24.8665	24.9230	+0.134%	1,919	-0.353%
2018-08-28	24.8500	24.8897	24.8500	24.8897	-0.079%	1,241	-0.220%
2018-08-27	24.8500	24.9700	24.8500	24.9094	-0.234%	2,623	-0.299%
2018-08-24	24.8600	24.9679	24.8600	24.9679	+0.027%	901	-0.532%
2018-08-23	24.9400	24.9612	24.9400	24.9612	+0.097%	575	-0.506%
2018-08-22	24.9060	24.9370	24.9000	24.9370	+0.350%	1,938	-0.409%
2018-08-21	24.9500	24.9500	24.8500	24.8500	-0.335%	1,069	-0.060%
2018-08-20	24.9335	24.9335	24.9335	24.9335	+0.255%	673	-0.395%
2018-08-17	24.8700	24.8800	24.8700	24.8700	-0.161%	1,189	-0.141%
2018-08-16	24.9101	24.9101	24.9100	24.9100	-0.004%	676	-0.301%
2018-08-15	24.9143	24.9149	24.9100	24.9110	+0.367%	640	-0.305%
2018-08-14	24.8100	24.9240	24.7900	24.8200	-0.282%	10,228	+0.060%
2018-08-13	24.8200	24.8953	24.8200	24.8903	-0.359%	2,478	-0.222%
2018-08-10	24.9129	24.9800	24.8400	24.9800	+0.645%	1,986	-0.580%
2018-08-09	24.8814	24.9341	24.8200	24.8200	-0.185%	1,659	+0.060%
2018-08-08	24.8100	24.8659	24.8100	24.8659	+0.306%	1,054	-0.124%
2018-08-07	24.7900	24.8461	24.7900	24.7900	-0.121%	1,220	+0.182%
2018-08-06	24.8990	24.9550	24.8200	24.8200	-0.081%	4,878	+0.060%
2018-08-03	24.8400	24.8400	24.8400	24.8400	+0.081%	422	-0.020%
2018-08-02	24.8100	24.8200	24.8100	24.8200	+0.081%	1,198	+0.060%
2018-08-01	24.8598	24.8598	24.8000	24.8000	-0.320%	800	+0.141%
2018-07-31	24.9050	24.9600	24.8300	24.8797	-0.161%	3,720	-0.180%
2018-07-30	24.9197	24.9197	24.9197	24.9197	+0.200%	868	-0.340%
2018-07-27	24.8700	24.8700	24.8700	24.8700	+0.080%	424	-0.141%
2018-07-26	24.8800	24.8888	24.8000	24.8500	-0.161%	7,092	-0.060%
2018-07-24	24.8810	24.9657	24.8800	24.8900	+0.121%	1,750	-0.221%
2018-07-23	25.0100	25.0100	24.8600	24.8600	-0.161%	566	-0.101%
2018-07-20	24.9398	25.0099	24.9000	24.9000	-0.240%	1,090	-0.261%
2018-07-19	24.9600	25.0149	24.9600	24.9600	+0.201%	1,772	-0.501%
2018-07-18	24.9100	24.9100	24.9100	24.9100	+0.040%	951	-0.301%
2018-07-17	25.0200	25.0200	24.9000	24.9000	-0.080%	745	-0.261%
2018-07-16	24.9584	24.9584	24.8600	24.9200	-0.253%	1,738	-0.341%
2018-07-13	24.9100	24.9831	24.9100	24.9831	+0.455%	975	-0.593%
2018-07-12	24.9654	24.9654	24.8700	24.8700	-0.361%	884	-0.141%
2018-07-11	24.9944	24.9944	24.9000	24.9601	+0.403%	724	-0.501%
2018-07-10	24.8610	24.9800	24.8600	24.8600	-0.291%	1,652	-0.101%
2018-07-09	24.8300	24.9325	24.8300	24.9325	+0.332%	650	-0.391%
2018-07-06	24.9000	24.9742	24.8500	24.8500	0.000%	1,731	-0.060%
2018-07-05	24.9302	24.9302	24.8500	24.8500	-0.161%	1,943	-0.060%
2018-07-03	24.8900	24.8900	24.8900	24.8900	+0.242%	236	-0.221%
2018-07-02	24.9843	24.9900	24.8300	24.8300	-0.241%	2,208	+0.020%
2018-06-29	24.8300	24.8995	24.8200	24.8900	-0.136%	7,561	-0.221%
2018-06-28	24.8974	24.9240	24.8100	24.9240	+0.177%	2,191	-0.357%
2018-06-27	24.8800	24.8800	24.8800	24.8800	+0.282%	635	-0.181%
2018-06-26	24.8660	24.8660	24.8100	24.8100	-0.362%	2,597	+0.101%
2018-06-25	24.8500	24.9116	24.8400	24.9002	+0.404%	2,011	-0.262%
2018-06-22	24.8000	24.9140	24.7900	24.8000	-0.492%	1,965	+0.141%
2018-06-21	24.9100	24.9226	24.8400	24.9226	+0.657%	1,684	-0.351%
2018-06-20	24.8500	24.8500	24.7600	24.7600	-0.722%	1,781	+0.303%
2018-06-19	24.9500	25.0758	24.9400	24.9400	-0.018%	3,898	-0.421%
2018-06-18	24.9077	24.9560	24.9010	24.9444	+0.219%	1,137	-0.439%
2018-06-15	25.0900	25.0900	24.8900	24.8900	-0.071%	7,831	-0.221%
2018-06-14	24.9560	24.9560	24.9000	24.9077	+0.002%	981	-0.292%
2018-06-13	24.9000	24.9071	24.9000	24.9071	-0.230%	825	-0.289%
2018-06-12	24.9000	24.9644	24.9000	24.9644	-0.182%	986	-0.518%
2018-06-11	24.9000	25.0100	24.9000	25.0100	+0.040%	1,468	-0.700%
2018-06-07	24.9000	25.0093	24.9000	24.9999	+0.300%	2,608	-0.660%
2018-06-06	25.2000	25.2000	24.9000	24.9251	-0.157%	1,906	-0.361%
2018-06-04	24.9010	24.9643	24.9010	24.9643	-0.230%	239	-0.518%
2018-06-01	24.8800	25.0219	24.8800	25.0219	+0.365%	3,078	-0.747%
2018-05-31	24.9300	25.0557	24.9300	24.9310	+0.205%	2,383	-0.385%
2018-05-30	24.9250	24.9250	24.8800	24.8800	-0.161%	715	-0.181%
2018-05-29	24.8939	24.9300	24.8939	24.9200	+0.241%	1,020	-0.341%
2018-05-25	24.8600	24.8600	24.8600	24.8600	+0.729%	446	-0.101%
2018-05-24	24.4500	25.0000	24.4500	24.6800	+0.081%	2,114	+0.628%
2018-05-23	24.9255	24.9255	24.6600	24.6600	+0.325%	522	+0.710%
2018-05-22	24.5800	24.5800	24.5800	24.5800	-0.526%	567	+1.037%
2018-05-21	24.7100	24.7100	24.7100	24.7100	+0.406%	499	+0.506%
2018-05-18	24.6100	24.6100	24.6100	24.6100	0.000%	194	+0.914%
2018-05-17	24.6100	24.6100	24.6100	24.6100	+0.041%	482	+0.914%
2018-05-16	24.6939	24.7357	24.6000	24.6000	-0.162%	888	+0.955%
2018-05-15	24.9290	24.9290	24.6400	24.6400	-0.404%	2,879	+0.791%
2018-05-14	24.9800	24.9900	24.7400	24.7400	+0.040%	970	+0.384%
2018-05-11	24.7000	24.8302	24.7000	24.7300	+0.191%	2,679	+0.425%
2018-05-10	24.6200	24.6828	24.5600	24.6828	+0.459%	2,636	+0.617%
2018-05-09	24.5700	24.5700	24.5700	24.5700	0.000%	399	+1.079%
2018-05-08	24.8625	24.8625	24.5700	24.5700	-0.405%	2,815	+1.079%
2018-05-07	24.8700	24.8700	24.6700	24.6700	+0.122%	966	+0.669%
2018-05-04	24.8200	24.8400	24.6300	24.6400	+0.163%	1,509	+0.791%
2018-05-03	24.5300	24.6000	24.5300	24.6000	-0.102%	407	+0.955%
2018-05-02	24.6250	24.6250	24.6250	24.6250	+0.543%	521	+0.853%
2018-05-01	24.4919	24.4919	24.4919	24.4919	+0.212%	401	+1.401%
2018-04-30	24.3801	24.4400	24.3801	24.4400	+0.123%	1,119	+1.616%
2018-04-27	24.6600	24.6800	24.4000	24.4100	-0.211%	1,005	+1.741%
2018-04-26	24.6700	24.6800	24.3800	24.4617	+0.253%	1,519	+1.526%
2018-04-25	24.4919	24.4919	24.4000	24.4000	-0.794%	683	+1.783%
2018-04-24	24.4700	24.5952	24.4700	24.5952	+0.430%	490	+0.975%
2018-04-23	24.5000	24.5000	24.4500	24.4900	0.000%	590	+1.409%
2018-04-20	24.5500	24.5723	24.4301	24.4900	-0.285%	3,220	+1.409%
2018-04-19	24.5700	24.5700	24.5600	24.5600	+0.041%	490	+1.120%
2018-04-18	24.5900	24.7074	24.5500	24.5500	-0.461%	633	+1.161%
2018-04-17	24.6100	24.7329	24.6100	24.6638	-0.382%	1,672	+0.694%
2018-04-16	24.6100	24.7583	24.6000	24.7583	+0.143%	1,354	+0.310%
2018-04-13	24.6300	24.8170	24.6300	24.7230	+0.787%	1,270	+0.453%
2018-04-12	24.7500	24.8881	24.5300	24.5300	-1.382%	2,306	+1.243%
2018-04-11	24.7200	24.8737	24.7200	24.8737	+0.769%	1,297	-0.156%
2018-04-10	24.7000	24.7139	24.6300	24.6839	+0.097%	3,788	+0.612%
2018-04-09	24.6200	24.8400	24.6200	24.6600	-0.215%	871	+0.710%
2018-04-06	24.7000	24.9400	24.7000	24.7132	-0.109%	1,524	+0.493%
2018-04-05	24.6400	24.7402	24.6250	24.7402	+0.021%	1,386	+0.383%
2018-04-04	24.7000	24.7351	24.6700	24.7351	+0.366%	1,879	+0.404%
2018-04-03	24.6600	24.8600	24.6450	24.6450	-0.303%	3,375	+0.771%
2018-04-02	24.7000	24.7300	24.6900	24.7200	0.000%	1,687	+0.465%
2018-03-29	24.7000	24.8408	24.6950	24.7200	+0.203%	2,229	+0.465%
2018-03-28	24.7800	24.8825	24.6700	24.6700	-0.557%	2,198	+0.669%
2018-03-27	24.6700	24.8600	24.6700	24.8083	+0.577%	2,976	+0.108%
2018-03-26	24.6500	24.7429	24.6000	24.6660	-0.317%	2,229	+0.685%
2018-03-23	24.8200	24.8200	24.6300	24.7445	+0.457%	1,170	+0.366%
2018-03-22	24.8625	24.8625	24.6300	24.6320	-0.023%	1,564	+0.824%
2018-03-21	24.5700	24.6376	24.5700	24.6376	-0.585%	1,064	+0.801%
2018-03-20	24.7825	24.7825	24.7825	24.7825	-0.875%	584	+0.212%
2018-03-19	24.9989	25.0546	24.9300	25.0012	+0.600%	2,048	-0.665%
2018-03-16	25.0900	25.0900	24.8520	24.8520	-0.592%	990	-0.068%
2018-03-15	25.0782	25.0782	24.9910	25.0000	-0.284%	1,288	-0.660%
2018-03-14	24.9900	25.0763	24.9900	25.0711	+0.324%	2,257	-0.942%
2018-03-13	24.9900	25.1001	24.9900	24.9901	-0.358%	1,554	-0.621%
2018-03-12	25.0800	25.0998	25.0800	25.0800	+0.400%	959	-0.977%
2018-03-09	24.9810	25.1049	24.9800	24.9800	-0.537%	1,689	-0.580%
2018-03-08	24.9800	25.1149	24.9800	25.1149	+0.580%	3,324	-1.114%
2018-03-07	25.0315	25.0315	24.9700	24.9700	+0.080%	1,658	-0.541%
2018-03-06	24.9150	24.9500	24.9150	24.9500	+0.040%	811	-0.461%
2018-03-05	24.9365	25.0000	24.9200	24.9400	0.000%	3,995	-0.421%
2018-03-02	24.9300	24.9883	24.9300	24.9400	-0.120%	1,810	-0.421%
2018-03-01	24.9400	25.0737	24.9400	24.9700	+0.040%	1,282	-0.541%
2018-02-28	24.9200	25.0354	24.9200	24.9600	+0.200%	3,657	-0.501%
2018-02-27	24.9200	24.9842	24.9100	24.9101	-0.200%	2,086	-0.301%
2018-02-26	24.9500	24.9600	24.9500	24.9600	-0.080%	889	-0.501%
2018-02-23	24.9400	25.0647	24.9400	24.9800	+0.154%	1,413	-0.580%
2018-02-22	24.9400	24.9415	24.9400	24.9415	-0.074%	598	-0.427%
2018-02-21	24.9600	24.9688	24.9600	24.9600	-0.320%	2,525	-0.501%
2018-02-20	25.0000	25.0402	24.9600	25.0402	-0.178%	4,981	-0.819%
2018-02-16	24.9700	25.0848	24.9600	25.0848	+0.500%	3,000	-0.996%
2018-02-15	24.9600	25.0848	24.9600	24.9600	-0.020%	2,036	-0.501%
2018-02-14	24.9666	25.0269	24.9600	24.9649	-0.020%	3,077	-0.520%
2018-02-13	25.0693	25.0948	24.9700	24.9700	-0.006%	2,156	-0.541%
2018-02-12	25.1500	25.1500	24.9700	24.9715	-0.074%	3,752	-0.547%
2018-02-09	25.1200	25.1200	24.9900	24.9900	+0.065%	3,412	-0.620%
2018-02-08	24.9900	24.9900	24.9700	24.9737	-0.025%	672	-0.555%
2018-02-07	25.0300	25.0300	24.9800	24.9800	+0.032%	621	-0.580%
2018-02-06	24.9601	25.0800	24.9601	24.9720	-0.232%	1,362	-0.549%
2018-02-05	24.9600	25.0300	24.9600	25.0300	+0.232%	742	-0.779%
2018-02-02	24.9700	25.0200	24.9700	24.9721	-0.231%	4,749	-0.549%
2018-02-01	25.0300	25.0694	25.0220	25.0300	-0.016%	1,546	-0.779%
2018-01-31	25.0700	25.2400	25.0220	25.0340	-0.303%	4,362	-0.795%
2018-01-30	25.1853	25.2900	25.0720	25.1100	-0.238%	4,223	-1.095%
2018-01-29	25.1200	25.2000	25.0701	25.1700	-0.356%	3,172	-1.331%
2018-01-26	25.1600	25.2600	25.1200	25.2600	-0.049%	2,920	-1.683%
2018-01-25	25.6300	25.6300	25.1601	25.2723	+0.287%	2,069	-1.730%
2018-01-24	25.4000	25.4000	25.2000	25.2000	-0.768%	1,027	-1.448%
2018-01-23	25.3300	25.3950	25.3250	25.3950	+0.296%	1,693	-2.205%
2018-01-22	25.3300	25.4050	25.3200	25.3200	-0.132%	4,829	-1.915%
2018-01-19	25.4102	25.4102	25.3200	25.3534	+0.132%	1,568	-2.045%
2018-01-18	25.3200	25.4700	25.3200	25.3200	-0.039%	3,242	-1.915%
2018-01-17	25.3300	25.3728	25.3300	25.3300	-0.490%	1,608	-1.954%
2018-01-16	25.3250	25.4547	25.3200	25.4547	+0.532%	4,160	-2.435%
2018-01-12	25.5100	25.5100	25.3200	25.3200	-0.000%	2,050	-1.915%
2018-01-11	25.2300	25.3201	25.2300	25.3201	-0.039%	1,594	-1.916%
2018-01-10	25.4000	25.4000	25.2700	25.3300	-0.315%	1,649	-1.954%
2018-01-09	25.4454	25.4454	25.4000	25.4100	-0.157%	1,354	-2.263%
2018-01-08	25.4500	25.4500	25.4500	25.4500	+0.079%	513	-2.417%
2018-01-05	25.4000	25.5136	25.4000	25.4300	+0.118%	6,197	-2.340%
2018-01-04	25.5152	25.5571	25.4000	25.4000	-0.275%	3,257	-2.224%
2018-01-03	25.5507	25.5507	25.4300	25.4700	+0.197%	1,448	-2.493%
2018-01-02	25.4200	25.4700	25.4000	25.4200	-0.235%	3,141	-2.301%
2017-12-29	25.4300	25.6425	25.4300	25.4800	+0.038%	2,011	-2.531%
2017-12-28	25.4200	25.5270	25.4100	25.4702	+0.276%	2,291	-2.494%
2017-12-27	25.4180	25.4900	25.4001	25.4001	+0.000%	1,103	-2.225%
2017-12-26	25.4000	25.4060	25.4000	25.4000	-0.089%	1,740	-2.224%
2017-12-22	25.4000	25.4226	25.4000	25.4226	+0.306%	795	-2.311%
2017-12-21	25.1500	25.3560	24.9900	25.3450	+0.695%	12,761	-2.012%
2017-12-20	25.3500	25.3798	25.1700	25.1700	-1.910%	6,393	-1.331%
2017-12-19	25.6800	25.6800	25.6520	25.6600	-0.427%	1,225	-3.215%
2017-12-18	25.9200	25.9200	25.7100	25.7700	-0.058%	2,456	-3.628%
2017-12-15	25.9200	25.9200	25.6550	25.7850	+0.019%	2,640	-3.684%
2017-12-14	25.6900	25.9000	25.6660	25.7800	+0.155%	5,436	-3.666%
2017-12-13	25.6700	25.7900	25.6620	25.7400	+0.312%	17,338	-3.516%
2017-12-12	25.6000	25.7883	25.6000	25.6600	+0.039%	5,369	-3.215%
2017-12-11	25.6600	25.7557	25.6450	25.6500	-0.195%	3,702	-3.177%
2017-12-08	25.7500	25.8618	25.7000	25.7000	-0.503%	2,526	-3.366%
2017-12-07	25.8686	25.8750	25.7200	25.8300	+0.272%	2,234	-3.852%
2017-12-06	25.9500	25.9500	25.6210	25.7600	+0.156%	3,294	-3.591%
2017-12-05	25.6878	25.7200	25.6300	25.7200	+0.430%	2,917	-3.441%
2017-12-04	25.6881	25.6881	25.6100	25.6100	+0.235%	711	-3.026%
2017-12-01	25.4800	25.6000	25.4050	25.5500	+0.235%	2,708	-2.798%
2017-11-30	25.3600	25.5100	25.3600	25.4900	+0.354%	11,129	-2.570%
2017-11-29	25.3500	25.4056	25.3300	25.4000	+0.276%	3,741	-2.224%
2017-11-28	25.5700	25.6200	25.3210	25.3300	-1.079%	2,320	-1.954%
2017-11-27	25.5700	25.6063	25.5700	25.6063	+0.142%	1,192	-3.012%
2017-11-24	25.9100	25.9100	25.5700	25.5700	-0.891%	2,081	-2.874%
2017-11-22	25.7000	25.8000	25.7000	25.8000	+0.852%	3,763	-3.740%
2017-11-21	25.5900	25.6441	25.5750	25.5820	-0.226%	4,012	-2.920%
2017-11-20	25.5900	25.6700	25.5900	25.6400	+0.039%	2,379	-3.140%
2017-11-17	25.5900	25.8300	25.5750	25.6300	-0.066%	9,658	-3.102%
2017-11-16	25.5900	25.6550	25.5701	25.6470	-0.012%	3,463	-3.166%
2017-11-15	25.6847	25.6847	25.5900	25.6500	+0.273%	1,659	-3.177%
2017-11-14	25.6610	25.7160	25.5801	25.5801	-0.311%	5,118	-2.913%
2017-11-13	25.5800	25.7883	25.5550	25.6600	-0.186%	2,605	-3.215%
2017-11-10	25.6996	25.7078	25.5500	25.7078	+0.264%	4,285	-3.395%
2017-11-09	25.6200	25.8969	25.5901	25.6400	+0.333%	4,813	-3.140%
2017-11-08	25.6400	25.7400	25.5550	25.5550	-0.487%	4,669	-2.817%
2017-11-07	25.5500	25.6836	25.5500	25.6800	+0.009%	3,303	-3.290%
2017-11-06	25.5800	25.6778	25.5550	25.6778	+0.291%	1,894	-3.282%
2017-11-03	25.5501	25.6032	25.5501	25.6032	+0.169%	2,033	-3.000%
2017-11-02	25.5650	25.6516	25.5500	25.5600	+0.039%	3,137	-2.836%
2017-11-01	25.5500	25.6584	25.5500	25.5500	-0.093%	2,367	-2.798%
2017-10-31	25.3500	25.5737	25.3500	25.5737	-0.584%	3,351	-2.889%
2017-10-30	25.7200	25.7600	25.7200	25.7238	+0.444%	2,184	-3.455%
2017-10-27	25.6100	25.7200	25.4550	25.6100	-0.039%	5,104	-3.026%
2017-10-26	25.6700	25.6744	25.6000	25.6200	-0.366%	3,878	-3.064%
2017-10-25	25.7280	25.7463	25.6200	25.7142	-0.054%	8,726	-3.419%
2017-10-24	25.6741	25.7280	25.6060	25.7280	-0.008%	1,704	-3.471%
2017-10-23	25.6512	25.8600	25.6300	25.7300	+0.039%	4,089	-3.478%
2017-10-20	25.6937	25.7263	25.6400	25.7200	-0.271%	1,744	-3.441%
2017-10-19	25.7900	25.9300	25.7000	25.7900	-0.019%	11,018	-3.703%
2017-10-18	25.7400	25.8172	25.7400	25.7950	+0.110%	2,240	-3.722%
2017-10-17	25.6400	25.7667	25.6080	25.7667	+0.416%	2,690	-3.616%
2017-10-16	25.6551	25.6807	25.6000	25.6600	-0.260%	2,017	-3.215%
2017-10-13	25.6100	25.7269	25.6050	25.7269	+0.496%	2,592	-3.467%

.dark-mode .bs2NNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs2NNL{ color: #333333; background-color: white; border: 2px solid #333333; }CUMBCumberland Technologies, Inc.stock NYSE

CUMB
Cumberland Technologies, Inc.
stock NYSE