Dark

CUDA
Cuda Oil and Gas Inc
stock NYSE

Inactive

Feb 9, 2018

27.54USD0.000%(0.00)6,174,416

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-02-09	27.5500	27.5600	27.5400	27.5400	0.000%	6,174,416	0.000%
2018-02-08	27.5400	27.5600	27.5300	27.5400	+0.036%	3,406,604	0.000%
2018-02-07	27.5400	27.5400	27.5100	27.5300	-0.036%	1,480,327	+0.036%
2018-02-06	27.5200	27.5500	27.5100	27.5400	+0.109%	1,417,543	0.000%
2018-02-05	27.5200	27.5500	27.5000	27.5100	+0.036%	1,222,045	+0.109%
2018-02-02	27.5500	27.5600	27.5000	27.5000	-0.181%	2,168,701	+0.145%
2018-02-01	27.5500	27.5700	27.5400	27.5500	0.000%	1,354,575	-0.036%
2018-01-31	27.5700	27.5800	27.5400	27.5500	0.000%	2,546,831	-0.036%
2018-01-30	27.5600	27.5850	27.5500	27.5500	-0.073%	1,848,507	-0.036%
2018-01-29	27.5700	27.6000	27.5500	27.5700	-0.036%	1,248,889	-0.109%
2018-01-26	27.5500	27.5800	27.5400	27.5800	+0.145%	1,907,222	-0.145%
2018-01-25	27.5500	27.5650	27.5400	27.5400	-0.036%	772,689	0.000%
2018-01-24	27.5400	27.5700	27.5300	27.5500	+0.036%	697,258	-0.036%
2018-01-23	27.5400	27.5600	27.5300	27.5400	-0.036%	925,033	0.000%
2018-01-22	27.5300	27.5600	27.5100	27.5500	0.000%	1,169,257	-0.036%
2018-01-19	27.5200	27.5650	27.5100	27.5500	+0.036%	1,181,798	-0.036%
2018-01-18	27.4900	27.5400	27.4900	27.5400	+0.145%	1,369,289	0.000%
2018-01-17	27.5000	27.5100	27.4800	27.5000	0.000%	343,362	+0.145%
2018-01-16	27.4900	27.5150	27.4700	27.5000	0.000%	969,088	+0.145%
2018-01-12	27.5000	27.5500	27.4800	27.5000	0.000%	545,345	+0.145%
2018-01-11	27.4600	27.5000	27.4500	27.5000	+0.182%	1,139,477	+0.145%
2018-01-10	27.4500	27.4700	27.4400	27.4500	0.000%	979,576	+0.328%
2018-01-09	27.4400	27.4700	27.4200	27.4500	-0.036%	1,372,529	+0.328%
2018-01-08	27.4500	27.4750	27.4200	27.4600	0.000%	647,796	+0.291%
2018-01-05	27.4700	27.4700	27.3950	27.4600	+0.036%	2,934,800	+0.291%
2018-01-04	27.4500	27.4900	27.4200	27.4500	-0.036%	653,804	+0.328%
2018-01-03	27.4400	27.4700	27.4050	27.4600	+0.146%	1,670,371	+0.291%
2018-01-02	27.5300	27.5400	27.4100	27.4200	-0.291%	1,355,633	+0.438%
2017-12-29	27.5500	27.5800	27.4800	27.5000	-0.290%	1,095,176	+0.145%
2017-12-28	27.5600	27.5800	27.4800	27.5800	0.000%	1,433,322	-0.145%
2017-12-27	27.5100	27.5800	27.5000	27.5800	+0.291%	585,701	-0.145%
2017-12-26	27.4800	27.5500	27.4800	27.5000	+0.109%	666,969	+0.145%
2017-12-22	27.4600	27.4900	27.4400	27.4700	+0.036%	1,004,858	+0.255%
2017-12-21	27.5000	27.5300	27.4400	27.4600	0.000%	1,039,956	+0.291%
2017-12-20	27.4600	27.5400	27.4400	27.4600	+0.073%	2,616,876	+0.291%
2017-12-19	27.5000	27.5000	27.4200	27.4400	-0.109%	1,415,606	+0.364%
2017-12-18	27.6400	27.6400	27.4450	27.4700	-0.182%	987,773	+0.255%
2017-12-15	27.5500	27.6800	27.5200	27.5200	-0.036%	1,958,820	+0.073%
2017-12-14	27.8500	27.8800	27.5100	27.5300	-0.971%	1,531,683	+0.036%
2017-12-13	27.6000	27.9500	27.5400	27.8000	+0.834%	1,911,610	-0.935%
2017-12-12	27.5600	27.6100	27.5150	27.5700	-0.145%	1,457,059	-0.109%
2017-12-11	27.5800	27.6200	27.5500	27.6100	+0.291%	1,548,614	-0.254%
2017-12-08	27.5500	27.6000	27.5000	27.5300	-0.036%	1,539,933	+0.036%
2017-12-07	27.5100	27.5800	27.4700	27.5400	+0.291%	1,362,764	0.000%
2017-12-06	27.5000	27.6300	27.4500	27.4600	-0.435%	688,798	+0.291%
2017-12-05	27.5100	27.6000	27.4300	27.5800	+0.291%	1,999,049	-0.145%
2017-12-04	27.5400	27.6200	27.4900	27.5000	-0.036%	1,504,835	+0.145%
2017-12-01	27.6100	27.6700	27.4500	27.5100	-0.506%	1,776,293	+0.109%
2017-11-30	27.6500	27.7000	27.5500	27.6500	+0.290%	1,630,407	-0.398%
2017-11-29	27.6000	27.7500	27.5400	27.5700	-0.253%	3,247,584	-0.109%
2017-11-28	27.5000	27.6500	27.5000	27.6400	+0.181%	2,453,632	-0.362%
2017-11-27	27.4000	27.6700	27.3700	27.5900	+16.463%	8,146,365	-0.181%
2017-11-24	23.5000	23.7300	23.2900	23.6900	+0.766%	256,396	+16.252%
2017-11-22	22.8900	23.7000	22.8900	23.5100	+2.798%	871,618	+17.142%
2017-11-21	22.7000	22.8800	22.6000	22.8700	+1.509%	778,098	+20.420%
2017-11-20	22.1200	22.5300	22.0700	22.5300	+2.177%	576,593	+22.237%
2017-11-17	21.9700	22.0600	21.7700	22.0500	0.000%	378,921	+24.898%
2017-11-16	21.8000	22.1100	21.8000	22.0500	+1.519%	376,228	+24.898%
2017-11-15	21.6600	21.9000	21.5500	21.7200	-0.458%	325,739	+26.796%
2017-11-14	22.1600	22.2200	21.7100	21.8200	-1.977%	536,261	+26.214%
2017-11-13	22.3000	22.4300	22.1300	22.2600	-0.714%	304,000	+23.720%
2017-11-10	22.1600	22.5100	22.1372	22.4200	+1.402%	467,396	+22.837%
2017-11-09	22.0800	22.3400	21.7900	22.1100	-0.896%	452,520	+24.559%
2017-11-08	22.0300	22.3300	21.9800	22.3100	+1.363%	821,124	+23.442%
2017-11-07	22.3700	22.6300	21.9900	22.0100	-1.167%	978,122	+25.125%
2017-11-06	22.3300	22.4500	22.1700	22.2700	-0.090%	1,153,004	+23.664%
2017-11-03	22.4100	22.5000	22.1500	22.2900	-1.153%	1,570,713	+23.553%
2017-11-02	22.8700	22.9450	22.5200	22.5500	-1.914%	807,006	+22.129%
2017-11-01	23.3000	23.4000	22.8600	22.9900	-1.373%	483,119	+19.791%
2017-10-31	23.2400	23.4000	23.0300	23.3100	+1.172%	603,955	+18.147%
2017-10-30	23.4200	23.5000	22.7600	23.0400	-1.623%	1,010,182	+19.531%
2017-10-27	23.7600	24.0100	23.3400	23.4200	-0.847%	864,290	+17.592%
2017-10-26	23.2800	23.6400	23.2800	23.6200	+1.679%	909,471	+16.596%
2017-10-25	23.2400	23.5800	23.0100	23.2300	-0.129%	756,698	+18.554%
2017-10-24	23.2700	23.3900	23.1450	23.2600	+0.432%	482,980	+18.401%
2017-10-23	23.2900	23.3700	23.1400	23.1600	+0.347%	693,824	+18.912%
2017-10-20	22.7300	23.2700	22.7300	23.0800	+2.441%	1,050,002	+19.324%
2017-10-19	22.4600	22.5300	22.0700	22.5300	+0.089%	985,435	+22.237%
2017-10-18	22.5500	22.7100	22.3600	22.5100	-0.222%	796,998	+22.346%
2017-10-17	22.6000	22.7500	22.4309	22.5600	-0.617%	868,798	+22.074%
2017-10-16	22.2400	22.7700	22.0600	22.7000	+1.748%	1,733,305	+21.322%
2017-10-13	22.1600	22.6100	21.9700	22.3100	+0.631%	1,826,790	+23.442%
2017-10-12	22.7000	22.7400	22.0100	22.1700	-2.119%	3,960,932	+24.222%
2017-10-11	23.1500	23.9500	22.2544	22.6500	-12.005%	8,430,570	+21.589%
2017-10-10	25.8100	25.9800	25.4500	25.7400	+0.039%	2,949,118	+6.993%
2017-10-09	25.9000	26.1600	25.5300	25.7300	-0.695%	834,056	+7.035%
2017-10-06	25.5100	25.9300	25.3900	25.9100	+0.935%	686,007	+6.291%
2017-10-05	25.1900	25.7100	24.9700	25.6700	+1.906%	562,466	+7.285%
2017-10-04	24.4200	25.2500	24.3900	25.1900	+3.280%	1,601,588	+9.329%
2017-10-03	24.4300	24.5400	24.2700	24.3900	-0.164%	662,220	+12.915%
2017-10-02	24.2500	24.6200	24.0200	24.4300	+0.825%	915,018	+12.730%
2017-09-29	24.0900	24.2800	24.0100	24.2300	+0.748%	899,060	+13.661%
2017-09-28	24.0000	24.2500	23.9100	24.0500	-0.125%	671,567	+14.511%
2017-09-27	24.0000	24.3200	23.8800	24.0800	+1.092%	792,310	+14.369%
2017-09-26	24.0300	24.2600	23.5900	23.8200	-0.168%	688,623	+15.617%
2017-09-25	24.0700	24.2900	23.6400	23.8600	-0.955%	497,489	+15.423%
2017-09-22	24.0800	24.3100	23.9400	24.0900	-0.331%	351,037	+14.321%
2017-09-21	24.2800	24.4300	23.9000	24.1700	-0.617%	407,160	+13.943%
2017-09-20	24.4400	24.7000	24.0300	24.3200	-0.613%	547,862	+13.240%
2017-09-19	24.6500	24.8000	24.3100	24.4700	-0.285%	450,997	+12.546%
2017-09-18	24.5600	25.0000	24.4500	24.5400	+0.041%	567,212	+12.225%
2017-09-15	24.3700	24.5800	24.1800	24.5300	+0.739%	2,952,716	+12.271%
2017-09-14	24.3100	24.7200	23.9700	24.3500	-0.205%	533,295	+13.101%
2017-09-13	24.2500	24.5400	24.1900	24.4000	+0.329%	503,530	+12.869%
2017-09-12	24.2000	24.3900	24.0300	24.3200	+0.704%	469,814	+13.240%
2017-09-11	24.2700	24.4900	24.0600	24.1500	+0.166%	417,077	+14.037%
2017-09-08	24.1500	24.5000	24.0650	24.1100	-0.124%	388,317	+14.226%
2017-09-07	24.1300	24.4100	23.9900	24.1400	+0.625%	395,063	+14.085%
2017-09-06	24.2300	24.4400	23.8800	23.9900	-0.786%	438,387	+14.798%
2017-09-05	23.9700	24.4100	23.9100	24.1800	+0.624%	733,957	+13.896%
2017-09-01	24.3000	24.4300	23.9200	24.0300	-0.743%	390,467	+14.607%
2017-08-31	23.9200	24.3800	23.9100	24.2100	+1.424%	707,716	+13.755%
2017-08-30	23.1000	23.8700	23.0200	23.8700	+3.289%	443,607	+15.375%
2017-08-29	22.5900	23.2500	22.5100	23.1100	+1.138%	438,369	+19.169%
2017-08-28	22.7400	22.8800	22.5600	22.8500	+0.705%	1,062,250	+20.525%
2017-08-25	23.1300	23.1900	22.6800	22.6900	-1.176%	369,230	+21.375%
2017-08-24	23.2500	23.3300	22.9600	22.9600	-0.606%	403,340	+19.948%
2017-08-23	23.2500	23.3500	23.0300	23.1000	-1.155%	409,655	+19.221%
2017-08-22	23.4100	23.5600	23.2300	23.3700	+0.086%	348,471	+17.843%
2017-08-21	23.6200	23.7900	23.1900	23.3500	-1.227%	645,993	+17.944%
2017-08-18	23.1800	23.7600	23.1100	23.6400	+1.459%	666,630	+16.497%
2017-08-17	23.3500	23.7900	23.1100	23.3000	-1.229%	1,177,744	+18.197%
2017-08-16	24.1000	24.1100	23.4900	23.5900	-1.749%	5,347,332	+16.744%
2017-08-15	24.0000	24.1100	23.7300	24.0100	0.000%	1,560,272	+14.702%
2017-08-14	23.8900	24.0900	23.7850	24.0100	+1.608%	1,530,611	+14.702%
2017-08-11	22.8700	23.9200	22.8600	23.6300	+8.345%	2,246,763	+16.547%
2017-08-10	22.4200	22.4200	21.7100	21.8100	-3.410%	413,602	+26.272%
2017-08-09	22.3200	22.7100	22.1800	22.5800	+0.490%	378,664	+21.966%
2017-08-08	22.7700	22.9500	22.4250	22.4700	-1.706%	434,702	+22.563%
2017-08-07	22.7200	22.9600	22.5849	22.8600	+0.661%	241,311	+20.472%
2017-08-04	22.8500	22.9000	22.6100	22.7100	-0.526%	296,978	+21.268%
2017-08-03	22.7200	23.1200	22.6100	22.8300	+0.528%	485,207	+20.631%
2017-08-02	22.9300	22.9300	22.3700	22.7100	-0.786%	447,278	+21.268%
2017-08-01	22.6100	23.1300	22.5000	22.8900	+1.869%	689,071	+20.315%
2017-07-31	23.2300	23.2300	22.4400	22.4700	-2.979%	1,326,308	+22.563%
2017-07-28	23.2500	23.5000	23.0500	23.1600	-0.941%	386,802	+18.912%
2017-07-27	23.5100	23.6100	22.8000	23.3800	-0.085%	619,456	+17.793%
2017-07-26	23.5500	23.7300	23.3800	23.4000	-0.468%	298,262	+17.692%
2017-07-25	23.2300	23.6800	23.1500	23.5100	+1.380%	384,557	+17.142%
2017-07-24	23.1700	23.3000	22.9500	23.1900	+0.043%	375,772	+18.758%
2017-07-21	23.6300	23.6300	23.1800	23.1800	-1.696%	321,452	+18.809%
2017-07-20	23.8000	23.9300	23.5700	23.5800	-0.254%	440,178	+16.794%
2017-07-19	23.5900	23.9000	23.4800	23.6400	+0.382%	455,711	+16.497%
2017-07-18	23.0500	23.6600	22.8900	23.5500	+1.772%	906,019	+16.943%
2017-07-17	22.7300	23.2300	22.5400	23.1400	+1.938%	666,368	+19.015%
2017-07-14	22.8700	22.9800	22.5300	22.7000	-0.873%	607,064	+21.322%
2017-07-13	23.1500	23.2200	22.6800	22.9000	-1.208%	721,635	+20.262%
2017-07-12	23.4400	23.5700	23.0500	23.1800	0.000%	871,368	+18.809%
2017-07-11	22.3100	23.7100	22.3100	23.1800	-3.417%	3,294,593	+18.809%
2017-07-10	24.0000	24.3200	23.6100	24.0000	+0.629%	2,615,206	+14.750%
2017-07-07	22.6200	24.0000	22.6100	23.8500	+5.531%	831,415	+15.472%
2017-07-06	22.9300	22.9900	22.5600	22.6000	-2.165%	495,777	+21.858%
2017-07-05	22.9800	23.4000	22.8400	23.1000	+0.610%	343,024	+19.221%
2017-07-03	23.0600	23.1800	22.6100	22.9600	-0.434%	341,106	+19.948%
2017-06-30	22.6700	23.2000	22.4600	23.0600	+1.765%	475,161	+19.428%
2017-06-29	23.2300	23.2899	22.3200	22.6600	-2.412%	316,435	+21.536%
2017-06-28	22.8100	23.2800	22.4600	23.2200	+2.743%	295,887	+18.605%
2017-06-27	22.4200	22.9300	22.0900	22.6000	+0.534%	490,739	+21.858%
2017-06-26	22.7500	22.8500	22.1700	22.4800	-0.663%	420,133	+22.509%
2017-06-23	22.3700	22.8000	22.2100	22.6300	+1.253%	736,580	+21.697%
2017-06-22	22.2500	22.5150	22.2300	22.3500	+0.449%	359,072	+23.221%
2017-06-21	22.1100	22.5600	22.0950	22.2500	+0.861%	272,947	+23.775%
2017-06-20	22.1900	22.3200	21.9800	22.0600	-1.032%	277,873	+24.841%
2017-06-19	22.2600	22.4600	22.0200	22.2900	+0.769%	515,877	+23.553%
2017-06-16	21.7700	22.1500	21.7000	22.1200	+1.236%	626,215	+24.503%
2017-06-15	21.7600	22.0100	21.5500	21.8500	-0.501%	235,649	+26.041%
2017-06-14	22.2200	22.2900	21.7100	21.9600	-0.678%	227,382	+25.410%
2017-06-13	22.1200	22.3200	21.8650	22.1100	+0.637%	259,586	+24.559%
2017-06-12	21.7200	22.2000	21.1300	21.9700	+0.411%	492,456	+25.353%
2017-06-09	23.0200	23.1600	21.5500	21.8800	-4.870%	579,706	+25.868%
2017-06-08	22.6800	23.0700	22.4000	23.0000	+1.456%	463,335	+19.739%
2017-06-07	22.6800	23.0400	22.5700	22.6700	-0.220%	531,784	+21.482%
2017-06-06	22.4000	22.8300	22.2100	22.7200	+1.068%	514,716	+21.215%
2017-06-05	22.8800	22.9600	22.4000	22.4800	-1.877%	280,353	+22.509%
2017-06-02	22.9100	23.0750	22.7000	22.9100	+0.527%	654,810	+20.210%
2017-06-01	22.0500	22.8300	21.9100	22.7900	+3.969%	474,779	+20.842%
2017-05-31	22.2300	22.2999	21.5901	21.9200	-0.904%	696,551	+25.639%
2017-05-30	22.4200	22.5400	22.0900	22.1200	-1.382%	392,483	+24.503%
2017-05-26	22.6400	22.6400	22.2000	22.4300	-1.233%	354,732	+22.782%
2017-05-25	22.8500	22.9500	22.6000	22.7100	-0.088%	298,157	+21.268%
2017-05-24	22.7600	22.9500	22.5600	22.7300	-0.132%	343,200	+21.161%
2017-05-23	22.6700	22.9600	22.4200	22.7600	+0.619%	343,184	+21.002%
2017-05-22	22.4400	22.7900	22.3800	22.6200	+0.847%	375,105	+21.751%
2017-05-19	22.4800	22.7200	22.2310	22.4300	+0.764%	1,193,512	+22.782%
2017-05-18	22.2700	22.6900	22.0400	22.2600	-0.313%	705,639	+23.720%
2017-05-17	22.6600	22.7500	22.3000	22.3300	-2.913%	686,062	+23.332%
2017-05-16	23.1600	23.4300	22.8600	23.0000	-0.174%	833,282	+19.739%
2017-05-15	22.3700	23.1100	22.1500	23.0400	+5.737%	1,403,798	+19.531%
2017-05-12	21.3000	21.8415	21.1300	21.7900	+3.075%	761,523	+26.388%
2017-05-11	21.1700	21.3800	20.7600	21.1400	-1.030%	333,006	+30.274%
2017-05-10	21.4900	21.5500	21.2299	21.3600	-0.697%	461,230	+28.933%
2017-05-09	21.0700	21.6400	21.0700	21.5100	+2.040%	455,751	+28.033%
2017-05-08	21.1000	21.3100	20.9600	21.0800	-0.047%	561,543	+30.645%
2017-05-05	20.3900	21.1900	20.2800	21.0900	+3.738%	571,285	+30.583%
2017-05-04	20.4900	20.5100	20.1000	20.3300	-0.926%	338,217	+35.465%
2017-05-03	20.3800	20.6500	20.3100	20.5200	+0.984%	441,615	+34.211%
2017-05-02	20.0800	20.5399	20.0700	20.3200	-0.733%	669,027	+35.531%
2017-05-01	20.3300	20.6700	20.2800	20.4700	+0.689%	419,419	+34.538%
2017-04-28	20.1300	20.4900	19.8202	20.3300	+1.144%	605,475	+35.465%
2017-04-27	20.2700	20.5000	20.0400	20.1000	-0.149%	400,861	+37.015%
2017-04-26	20.6300	20.7700	20.1000	20.1300	-2.329%	457,318	+36.811%
2017-04-25	20.3300	20.7200	20.1500	20.6100	+1.828%	703,959	+33.624%
2017-04-24	20.4200	20.4200	19.6900	20.2400	+0.497%	805,184	+36.067%
2017-04-21	19.4900	20.2400	19.2900	20.1400	+3.388%	1,164,661	+36.743%
2017-04-20	19.9500	20.0334	19.4200	19.4800	-2.160%	897,859	+41.376%
2017-04-19	19.6600	20.2500	19.4700	19.9100	+1.015%	1,647,124	+38.322%
2017-04-18	21.3100	21.3100	19.0600	19.7100	-15.805%	7,882,056	+39.726%
2017-04-17	23.2600	23.5000	22.7600	23.4100	+1.079%	1,110,385	+17.642%
2017-04-13	23.2600	23.7800	23.1100	23.1600	-0.258%	587,766	+18.912%
2017-04-12	23.4600	23.6200	23.0900	23.2200	-1.191%	311,492	+18.605%
2017-04-11	23.0600	23.5200	22.8400	23.5000	+1.600%	307,442	+17.191%
2017-04-10	23.3700	23.8100	23.0500	23.1300	-0.985%	446,666	+19.066%
2017-04-07	23.2200	23.4200	23.0100	23.3600	+0.603%	343,644	+17.894%
2017-04-06	23.0400	23.2400	22.8500	23.2200	+0.957%	382,501	+18.605%
2017-04-05	23.5200	23.7600	22.7700	23.0000	-1.625%	569,617	+19.739%
2017-04-04	23.2700	23.8800	23.1500	23.3800	-0.171%	507,040	+17.793%
2017-04-03	23.2100	23.4400	22.8050	23.4200	+1.341%	442,695	+17.592%
2017-03-31	23.1800	23.3300	23.1000	23.1100	-0.302%	456,638	+19.169%
2017-03-30	23.5600	23.7822	23.1100	23.1800	-1.738%	268,096	+18.809%
2017-03-29	23.1300	23.6700	23.0700	23.5900	+2.033%	290,840	+16.744%
2017-03-28	23.1800	23.3650	22.9200	23.1200	-0.216%	327,627	+19.118%
2017-03-27	22.7400	23.2400	22.5800	23.1700	+0.564%	219,411	+18.861%
2017-03-24	23.1700	23.3800	22.9200	23.0400	+0.130%	181,648	+19.531%
2017-03-23	23.0500	23.3900	22.7600	23.0100	-0.130%	243,116	+19.687%
2017-03-22	22.9200	23.1700	22.5400	23.0400	+0.832%	293,440	+19.531%
2017-03-21	23.4500	23.5600	22.6500	22.8500	-1.973%	512,017	+20.525%
2017-03-20	23.3900	23.7100	23.2600	23.3100	+0.129%	533,511	+18.147%
2017-03-17	23.6500	23.7100	23.1900	23.2800	-1.481%	486,460	+18.299%
2017-03-16	22.8900	23.7400	22.8900	23.6300	+3.777%	512,135	+16.547%
2017-03-15	23.0000	23.0400	22.5800	22.7700	-0.654%	522,562	+20.949%
2017-03-14	22.9100	23.0200	22.4400	22.9200	-0.304%	350,747	+20.157%
2017-03-13	22.6700	23.2900	22.6000	22.9900	+1.055%	410,575	+19.791%
2017-03-10	22.7200	22.9900	22.6800	22.7500	+1.246%	323,270	+21.055%
2017-03-09	22.6700	22.8200	22.2700	22.4700	-1.491%	357,564	+22.563%
2017-03-08	22.7600	23.0300	22.7500	22.8100	+0.396%	236,874	+20.737%
2017-03-07	22.9400	23.1000	22.6600	22.7200	-1.002%	306,649	+21.215%
2017-03-06	23.1400	23.3400	22.7600	22.9500	-1.671%	366,546	+20.000%
2017-03-03	23.3600	23.4200	23.0100	23.3400	-0.512%	362,331	+17.995%
2017-03-02	23.7800	23.9600	23.3500	23.4600	-1.800%	454,618	+17.391%
2017-03-01	23.9200	24.0500	23.6400	23.8900	+0.972%	675,148	+15.278%
2017-02-28	23.8300	23.9600	23.5000	23.6600	-1.499%	533,151	+16.399%
2017-02-27	23.7600	24.1700	23.7500	24.0200	+0.628%	645,582	+14.654%
2017-02-24	23.1300	23.8800	22.9100	23.8700	+1.661%	424,602	+15.375%
2017-02-23	23.7200	23.7300	23.0400	23.4800	-0.845%	493,754	+17.291%
2017-02-22	23.7800	24.0300	23.6050	23.6800	-1.127%	269,646	+16.301%
2017-02-21	24.0000	24.2300	23.9200	23.9500	-0.208%	604,120	+14.990%
2017-02-17	23.4200	24.0100	23.3100	24.0000	+1.781%	412,367	+14.750%
2017-02-16	23.6800	23.9500	23.3300	23.5800	-0.506%	457,559	+16.794%
2017-02-15	23.8100	23.8800	23.3400	23.7000	-0.920%	599,153	+16.203%
2017-02-14	23.7100	24.1600	23.6600	23.9200	+0.251%	394,199	+15.134%
2017-02-13	24.4200	24.4200	23.8250	23.8600	-2.333%	542,126	+15.423%
2017-02-10	24.0600	24.5100	23.8499	24.4300	+1.496%	803,681	+12.730%
2017-02-09	23.9400	24.3700	23.9300	24.0700	-0.042%	499,884	+14.416%
2017-02-08	23.9200	24.3700	23.5000	24.0800	-0.660%	711,016	+14.369%
2017-02-07	24.0000	24.4800	23.8500	24.2400	+1.000%	959,391	+13.614%
2017-02-06	24.0000	24.1500	23.6100	24.0000	+0.587%	573,759	+14.750%
2017-02-03	23.4500	23.9250	23.2700	23.8600	+2.535%	487,914	+15.423%
2017-02-02	23.4500	23.5000	22.9500	23.2700	-0.810%	519,796	+18.350%
2017-02-01	23.6700	23.9080	23.2800	23.4600	-0.128%	610,104	+17.391%
2017-01-31	22.5800	23.7700	22.4086	23.4900	+3.892%	995,478	+17.241%
2017-01-30	22.5000	22.7600	21.5250	22.6100	-1.007%	957,118	+21.805%
2017-01-27	23.2100	23.2300	22.7800	22.8400	-1.594%	769,117	+20.578%
2017-01-26	23.8000	23.9850	23.0820	23.2100	-2.315%	628,124	+18.656%
2017-01-25	23.4100	24.0200	22.7500	23.7600	+2.679%	932,035	+15.909%
2017-01-24	23.2300	23.3100	22.6600	23.1400	-0.043%	608,061	+19.015%
2017-01-23	23.2500	23.4000	22.8400	23.1500	-0.729%	507,861	+18.963%
2017-01-20	23.2100	23.4400	22.8000	23.3200	+0.778%	610,394	+18.096%
2017-01-19	23.0000	23.3700	22.9800	23.1400	+0.652%	825,014	+19.015%
2017-01-18	23.0900	23.1200	22.7500	22.9900	+0.437%	835,222	+19.791%
2017-01-17	24.0800	24.2000	22.7900	22.8900	-5.452%	1,253,751	+20.315%
2017-01-13	24.0000	24.3300	23.7900	24.2100	+0.917%	1,503,581	+13.755%
2017-01-12	24.3700	24.3800	23.3900	23.9900	-3.383%	2,254,280	+14.798%
2017-01-11	24.1000	25.5900	24.0400	24.8300	+3.372%	2,752,155	+10.914%
2017-01-10	25.5000	25.6650	23.7700	24.0200	+1.052%	3,911,547	+14.654%
2017-01-09	23.3000	23.9800	22.4700	23.7700	+4.346%	1,945,564	+15.860%
2017-01-06	22.5700	22.8900	22.2400	22.7800	+1.155%	381,770	+20.896%
2017-01-05	22.8000	22.8600	22.3610	22.5200	-1.788%	287,425	+22.291%
2017-01-04	22.3200	22.9900	22.1800	22.9300	+2.964%	405,539	+20.105%
2017-01-03	22.2800	22.5700	21.8800	22.2700	+3.920%	465,951	+23.664%
2016-12-30	21.4500	21.8700	21.1500	21.4300	+0.047%	307,654	+28.511%
2016-12-29	21.6400	21.8805	21.2100	21.4200	-0.833%	351,321	+28.571%
2016-12-28	22.4400	22.5600	21.5800	21.6000	-3.786%	405,252	+27.500%
2016-12-27	22.2100	22.5700	22.2100	22.4500	+1.081%	294,479	+22.673%
2016-12-23	21.8700	22.3300	21.8000	22.2100	+1.277%	245,320	+23.998%
2016-12-22	22.1300	22.6800	21.8900	21.9300	-0.814%	390,402	+25.581%
2016-12-21	22.5000	22.5900	21.9000	22.1100	-1.908%	237,154	+24.559%
2016-12-20	22.3900	22.7299	22.2600	22.5400	+0.940%	282,669	+22.183%
2016-12-19	22.4400	22.5600	22.2300	22.3300	-0.401%	304,811	+23.332%
2016-12-16	22.7800	22.8500	22.1900	22.4200	-1.624%	1,111,695	+22.837%
2016-12-15	22.5000	23.0800	22.3800	22.7900	+1.334%	394,686	+20.842%
2016-12-14	22.8000	23.1190	22.3900	22.4900	-2.004%	354,025	+22.454%
2016-12-13	22.5000	23.0600	22.3300	22.9500	+2.501%	550,005	+20.000%
2016-12-12	22.7800	22.9300	22.0750	22.3900	-2.184%	455,258	+23.001%
2016-12-09	23.1500	23.2600	22.7300	22.8900	-1.717%	262,448	+20.315%
2016-12-08	23.0500	23.4300	22.8300	23.2900	+0.779%	475,122	+18.248%
2016-12-07	22.8800	23.2400	22.3300	23.1100	+0.653%	347,034	+19.169%
2016-12-06	23.1000	23.1400	22.2400	22.9600	-0.778%	412,223	+19.948%
2016-12-05	22.0600	23.1800	21.8403	23.1400	+6.001%	451,332	+19.015%
2016-12-02	20.9300	21.9000	20.6400	21.8300	+3.020%	381,217	+26.157%
2016-12-01	22.0200	22.3600	21.0500	21.1900	-3.857%	510,412	+29.967%
2016-11-30	22.7400	22.7700	21.8500	22.0400	-3.078%	461,144	+24.955%
2016-11-29	22.6400	23.0900	22.5500	22.7400	+0.220%	567,029	+21.108%
2016-11-28	23.6700	23.9800	22.5300	22.6900	-4.624%	556,624	+21.375%
2016-11-25	24.1100	24.1100	23.3700	23.7900	-0.916%	215,952	+15.763%
2016-11-23	24.0000	24.1100	23.6800	24.0100	-1.031%	262,614	+14.702%
2016-11-22	24.0300	24.2800	23.7500	24.2600	-0.206%	445,526	+13.520%
2016-11-21	24.1700	24.3100	23.9330	24.3100	+0.955%	310,100	+13.287%
2016-11-18	24.3000	24.3399	23.7900	24.0800	-0.660%	318,923	+14.369%
2016-11-17	24.2400	24.4699	24.0100	24.2400	+0.041%	274,298	+13.614%
2016-11-16	24.0900	24.3000	23.6200	24.2300	-0.165%	438,155	+13.661%
2016-11-15	24.2700	24.3400	23.8500	24.2700	+2.018%	423,071	+13.473%
2016-11-14	24.2000	24.3000	23.2200	23.7900	-1.450%	365,234	+15.763%
2016-11-11	23.1500	24.2000	23.0900	24.1400	+3.694%	556,877	+14.085%
2016-11-10	23.5200	23.8500	22.8200	23.2800	-0.129%	601,491	+18.299%
2016-11-09	22.2100	23.4900	22.0700	23.3100	+2.147%	495,105	+18.147%
2016-11-08	23.5800	23.6900	22.5600	22.8200	-4.359%	694,328	+20.684%
2016-11-07	23.7700	23.8700	23.5600	23.8600	+2.934%	431,589	+15.423%
2016-11-04	22.7900	23.4900	22.7800	23.1800	+1.845%	448,174	+18.809%
2016-11-03	22.1600	22.8900	22.0200	22.7600	+2.661%	550,666	+21.002%
2016-11-02	22.6100	22.7700	22.0800	22.1700	-1.859%	675,929	+24.222%
2016-11-01	23.4400	23.5300	22.3400	22.5900	-3.130%	586,139	+21.912%
2016-10-31	23.6800	23.7183	23.0100	23.3200	-1.145%	464,224	+18.096%
2016-10-28	23.4900	24.0000	23.4800	23.5900	+0.597%	406,385	+16.744%
2016-10-27	24.4700	24.4700	23.4100	23.4500	-2.088%	344,855	+17.441%
2016-10-26	24.1000	24.2800	23.8800	23.9500	-1.602%	410,306	+14.990%
2016-10-25	24.0800	24.5000	23.8400	24.3400	+1.332%	961,836	+13.147%
2016-10-24	24.0100	24.1400	23.8250	24.0200	+1.137%	437,793	+14.654%
2016-10-21	23.6800	24.1300	23.6000	23.7500	-0.336%	508,041	+15.958%
2016-10-20	23.3500	24.1350	22.8400	23.8300	+0.464%	962,256	+15.569%
2016-10-19	23.5800	23.9700	23.0600	23.7200	-1.208%	904,418	+16.105%
2016-10-18	24.9600	25.0000	23.5700	24.0100	-4.152%	1,516,290	+14.702%
2016-10-17	25.4900	25.7500	25.0000	25.0500	-1.842%	703,022	+9.940%
2016-10-14	25.6600	26.4000	25.5000	25.5200	+0.631%	1,605,640	+7.915%
2016-10-13	25.1300	26.4000	25.0000	25.3600	-0.432%	2,369,620	+8.596%
2016-10-12	26.5300	26.6899	25.1210	25.4700	+9.173%	7,126,953	+8.127%
2016-10-11	24.3000	24.4700	23.2700	23.3300	-2.953%	1,492,259	+18.045%
2016-10-10	24.1200	24.9400	23.9900	24.0400	+0.881%	488,780	+14.559%
2016-10-07	24.5800	24.7500	23.6200	23.8300	-3.287%	405,494	+15.569%
2016-10-06	24.7900	24.9500	24.4000	24.6400	-0.885%	242,502	+11.769%
2016-10-05	24.7100	25.0700	24.3600	24.8600	+0.852%	432,462	+10.780%
2016-10-04	24.9800	25.2615	24.3700	24.6500	-1.202%	505,888	+11.724%
2016-10-03	25.4100	25.5200	24.8000	24.9500	-2.080%	254,601	+10.381%
2016-09-30	25.0800	25.6200	24.9600	25.4800	+2.576%	410,845	+8.085%
2016-09-29	25.2000	25.2300	24.6700	24.8400	-1.350%	200,586	+10.870%
2016-09-28	25.1900	25.7700	25.0100	25.1800	+0.040%	302,600	+9.373%
2016-09-27	24.5400	25.2350	24.4800	25.1700	+2.819%	259,215	+9.416%
2016-09-26	24.7800	24.9000	24.1900	24.4800	-2.119%	174,411	+12.500%
2016-09-23	25.0000	25.2300	24.8100	25.0100	+0.603%	266,688	+10.116%
2016-09-22	24.5100	24.9500	24.4464	24.8600	+2.940%	323,114	+10.780%
2016-09-21	23.6200	24.3400	23.4300	24.1500	+3.161%	324,473	+14.037%
2016-09-20	24.0600	24.2600	23.3900	23.4100	-2.009%	189,421	+17.642%
2016-09-19	24.2300	24.5300	23.6550	23.8900	-0.251%	318,056	+15.278%
2016-09-16	23.6100	23.9700	23.3600	23.9500	+0.715%	991,569	+14.990%
2016-09-15	23.1900	23.8100	22.9910	23.7800	+2.324%	290,531	+15.812%
2016-09-14	22.6900	23.5000	22.6900	23.2400	+2.424%	403,699	+18.503%
2016-09-13	23.4700	23.6800	22.3100	22.6900	-4.221%	576,499	+21.375%
2016-09-12	22.9000	23.6900	22.6300	23.6900	+2.333%	399,988	+16.252%
2016-09-09	23.9600	24.1000	23.1200	23.1500	-4.654%	308,345	+18.963%
2016-09-08	24.3300	24.4700	24.0550	24.2800	-0.247%	224,560	+13.427%
2016-09-07	23.9400	24.4400	23.8212	24.3400	+1.671%	358,584	+13.147%
2016-09-06	23.9700	24.3200	23.0500	23.9400	-0.083%	360,810	+15.038%
2016-09-02	23.8400	24.1600	23.6400	23.9600	+1.140%	341,606	+14.942%
2016-09-01	23.1100	23.7500	22.9000	23.6900	+2.112%	258,351	+16.252%
2016-08-31	23.4000	23.6500	22.7900	23.2000	-1.319%	489,919	+18.707%
2016-08-30	23.9000	23.9000	23.0800	23.5100	+3.889%	619,597	+17.142%
2016-08-29	22.3400	22.8700	22.0100	22.6300	+1.708%	377,544	+21.697%
2016-08-26	21.8800	22.3900	21.8800	22.2500	+1.691%	212,707	+23.775%
2016-08-25	22.0500	22.3100	21.7600	21.8800	-0.995%	328,198	+25.868%
2016-08-24	21.9200	22.2300	21.8700	22.1000	+0.638%	383,187	+24.615%
2016-08-23	21.9000	22.0100	21.8201	21.9600	+0.826%	357,103	+25.410%

document.getElementById("zlNvSF").onerror = function(){this.style.display='none';}; .dark-mode .L1pMQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1pMQN{ color: #333333; background-color: white; border: 2px solid #333333; }CUDACuda Oil and Gas Incstock NYSE

CUDA
Cuda Oil and Gas Inc
stock NYSE