Dark

CUBS
Asian Growth Cubs ETF
stock NYSE

Inactive

Aug 28, 2023

18.85USD-0.296%(-0.06)166

Pre-market

0.00USD-100.000%(-18.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-28	18.8500	18.8500	18.8500	18.8500	-0.296%	166	0.000%
2023-08-25	18.9300	18.9300	18.9059	18.9059	+0.226%	156	-0.296%
2023-08-24	18.8633	18.8633	18.8633	18.8633	-0.892%	0	-0.071%
2023-08-23	19.0200	19.0330	18.8900	19.0330	+0.730%	1,145	-0.961%
2023-08-22	18.8950	18.8950	18.8950	18.8950	+0.962%	3	-0.238%
2023-08-21	18.6600	18.7150	18.6600	18.7150	+0.292%	391	+0.721%
2023-08-18	18.7400	18.7400	18.6100	18.6605	-1.110%	548	+1.016%
2023-08-17	18.8300	18.8700	18.8300	18.8700	-0.079%	437	-0.106%
2023-08-16	18.8400	18.8850	18.8400	18.8850	-0.275%	225	-0.185%
2023-08-15	18.9371	18.9371	18.9371	18.9371	-1.345%	50	-0.460%
2023-08-14	19.1952	19.1952	19.1952	19.1952	-0.105%	25	-1.798%
2023-08-11	19.1600	19.2154	19.1600	19.2154	-0.569%	101	-1.902%
2023-08-10	19.3254	19.3254	19.3254	19.3254	+0.080%	83	-2.460%
2023-08-09	19.2801	19.4280	19.2801	19.3100	-0.464%	2,064	-2.382%
2023-08-08	19.4000	19.4000	19.4000	19.4000	-0.436%	16	-2.835%
2023-08-07	19.3200	19.6400	19.3000	19.4850	+0.231%	1,566	-3.259%
2023-08-04	19.5100	19.5100	19.4400	19.4400	-0.257%	100	-3.035%
2023-08-03	19.4500	19.4900	19.4500	19.4900	+0.614%	655	-3.284%
2023-08-02	19.5200	19.5500	19.2910	19.3711	-1.488%	1,630	-2.690%
2023-08-01	19.7300	19.9000	19.6637	19.6637	-1.336%	1,745	-4.138%
2023-07-31	19.7800	19.9300	19.7500	19.9300	-0.375%	1,832	-5.419%
2023-07-28	20.0386	20.0386	20.0050	20.0050	+0.515%	280	-5.774%
2023-07-27	20.0000	20.0800	19.9025	19.9025	-0.388%	4,467	-5.288%
2023-07-26	19.9800	19.9800	19.9800	19.9800	-0.117%	120	-5.656%
2023-07-25	20.1750	20.1790	20.0034	20.0034	-0.431%	691	-5.766%
2023-07-24	19.8000	20.0900	19.8000	20.0900	+0.497%	5,131	-6.172%
2023-07-21	19.7500	20.0790	19.7500	19.9907	+0.172%	1,405	-5.706%
2023-07-20	19.9890	19.9890	19.9563	19.9563	-0.586%	586	-5.544%
2023-07-19	20.0300	20.0740	20.0300	20.0740	+0.097%	336	-6.097%
2023-07-18	19.9000	20.0545	19.9000	20.0545	+0.297%	341	-6.006%
2023-07-17	19.9951	19.9951	19.9951	19.9951	-0.244%	43	-5.727%
2023-07-14	19.7100	20.0441	19.7100	20.0441	+0.044%	1,111	-5.957%
2023-07-13	19.7200	20.1300	19.6500	20.0352	+1.060%	5,636	-5.916%
2023-07-12	19.6500	19.8250	19.6500	19.8250	+1.742%	306	-4.918%
2023-07-11	18.6100	19.4855	18.6100	19.4855	+0.752%	1,221	-3.261%
2023-07-10	19.0600	19.3400	19.0600	19.3400	+0.468%	2,743	-2.534%
2023-07-07	19.2500	19.2500	19.2500	19.2500	+0.625%	203	-2.078%
2023-07-06	19.1305	19.1305	19.1305	19.1305	-0.728%	38	-1.466%
2023-07-05	19.2500	19.2708	19.2500	19.2708	+0.202%	382	-2.184%
2023-07-03	19.2319	19.2319	19.2319	19.2319	-0.481%	73	-1.986%
2023-06-30	19.3100	19.3249	19.2000	19.3249	+0.861%	806	-2.457%
2023-06-29	19.1700	19.1700	19.1600	19.1600	-0.395%	602	-1.618%
2023-06-28	19.2360	19.2360	19.2360	19.2360	-0.412%	2	-2.007%
2023-06-27	19.2700	19.3155	19.2700	19.3155	+0.346%	545	-2.410%
2023-06-26	19.2489	19.2489	19.2489	19.2489	+1.068%	19	-2.072%
2023-06-23	19.0900	19.0900	18.9900	19.0455	-1.062%	1,196	-1.026%
2023-06-22	19.2500	19.2500	19.2500	19.2500	-0.340%	240	-2.078%
2023-06-21	19.2750	19.3157	19.2720	19.3157	+0.554%	1,002	-2.411%
2023-06-20	19.3800	19.3800	19.1700	19.2092	-1.021%	1,930	-1.870%
2023-06-16	19.5800	19.5800	19.4074	19.4074	-0.699%	222	-2.872%
2023-06-15	19.5200	19.5500	19.4700	19.5441	-0.691%	1,596	-3.551%
2023-06-14	19.3477	20.0600	18.5801	19.6800	-0.100%	16,283	-4.217%
2023-06-13	19.8200	19.8400	19.6900	19.6997	-0.052%	4,059	-4.313%
2023-06-12	19.4600	20.1200	19.3250	19.7100	+0.870%	5,921	-4.363%
2023-06-09	19.5950	19.5950	19.5000	19.5400	-0.324%	1,148	-3.531%
2023-06-08	19.2200	19.6035	19.2200	19.6035	+1.335%	1,609	-3.844%
2023-06-07	19.2000	19.9037	18.6100	19.3452	-0.231%	2,276	-2.560%
2023-06-06	19.1500	20.0800	18.7000	19.3900	+0.237%	5,433	-2.785%
2023-06-05	19.3000	19.3441	19.3000	19.3441	-0.317%	114	-2.554%
2023-06-02	19.1200	19.4057	18.2400	19.4057	+1.444%	3,143	-2.864%
2023-06-01	18.8500	19.1295	18.5050	19.1295	+0.711%	4,183	-1.461%
2023-05-31	18.9944	18.9944	18.9944	18.9944	-1.225%	227	-0.760%
2023-05-30	19.0500	19.5398	19.0335	19.2300	-0.774%	7,102	-1.976%
2023-05-26	18.9087	19.4300	18.8425	19.3800	+1.162%	4,483	-2.735%
2023-05-25	18.9900	19.2600	18.9900	19.1573	-0.129%	2,019	-1.604%
2023-05-24	19.1900	19.1900	19.1821	19.1821	-0.171%	349	-1.731%
2023-05-23	19.2900	19.2900	19.2150	19.2150	-0.492%	174	-1.900%
2023-05-22	19.3100	19.3100	19.3100	19.3100	-0.205%	300	-2.382%
2023-05-19	19.1800	19.3496	19.1800	19.3496	+0.517%	1,668	-2.582%
2023-05-18	19.2500	19.2500	19.2500	19.2500	-0.313%	108	-2.078%
2023-05-17	19.3104	19.3104	19.3104	19.3104	+0.441%	15	-2.384%
2023-05-16	19.2256	19.2256	19.2256	19.2256	-1.937%	2	-1.954%
2023-05-15	19.6054	19.6054	19.6054	19.6054	+0.283%	17	-3.853%
2023-05-12	19.5500	19.5500	19.5500	19.5500	-0.982%	121	-3.581%
2023-05-11	19.7438	19.7438	19.7438	19.7438	-0.179%	3	-4.527%
2023-05-10	19.7792	19.7792	19.7792	19.7792	+0.401%	81	-4.698%
2023-05-09	19.7200	19.7200	19.7002	19.7002	+0.052%	912	-4.316%
2023-05-08	19.6900	19.6900	19.6900	19.6900	+0.318%	10	-4.266%
2023-05-05	19.6275	19.6275	19.6275	19.6275	-0.178%	143	-3.961%
2023-05-04	19.4000	20.1000	19.4000	19.6625	+0.730%	4,444	-4.132%
2023-05-03	19.3000	20.0840	18.8100	19.5200	+0.250%	11,865	-3.432%
2023-05-02	19.4713	19.4713	19.4713	19.4713	-0.865%	60	-3.191%
2023-05-01	19.7850	19.7850	19.6300	19.6411	-1.412%	433	-4.028%
2023-04-28	19.6600	19.9225	19.6600	19.9225	+1.493%	1,844	-5.383%
2023-04-27	19.4000	19.7500	19.1000	19.6295	+1.732%	9,282	-3.971%
2023-04-26	19.3500	19.3550	19.2954	19.2954	+0.321%	359	-2.308%
2023-04-25	19.1400	19.2336	19.1400	19.2336	-0.958%	776	-1.994%
2023-04-24	19.1500	20.1200	19.1500	19.4197	+0.802%	16,563	-2.934%
2023-04-21	19.2550	19.2652	19.2100	19.2652	-0.329%	730	-2.155%
2023-04-20	19.3287	19.3287	19.3287	19.3287	-0.213%	104	-2.477%
2023-04-19	19.3700	19.3700	19.3700	19.3700	-0.543%	138	-2.685%
2023-04-18	19.4758	19.4758	19.4758	19.4758	-0.532%	16	-3.213%
2023-04-17	19.6300	19.6500	19.5800	19.5800	-0.609%	1,201	-3.728%
2023-04-14	19.4900	19.9550	19.1550	19.7000	-0.181%	8,678	-4.315%
2023-04-13	19.5000	20.5400	18.9350	19.7358	+0.352%	13,109	-4.488%
2023-04-12	19.7500	19.7500	19.6665	19.6665	-0.473%	1,494	-4.152%
2023-04-11	19.5100	20.3750	18.9850	19.7600	-0.125%	21,889	-4.605%
2023-04-10	19.5400	19.7847	19.5400	19.7847	-0.101%	473	-4.724%
2023-04-06	19.6600	19.8300	19.6600	19.8048	+0.651%	1,475	-4.821%
2023-04-05	19.8100	19.8100	19.6767	19.6767	-0.572%	629	-4.201%
2023-04-04	18.5000	20.2300	18.5000	19.7899	-0.810%	11,105	-4.749%
2023-04-03	19.9400	19.9600	19.8900	19.9516	+0.664%	816	-5.521%
2023-03-31	19.6490	21.2000	19.0900	19.8200	-0.302%	13,590	-4.894%
2023-03-30	19.6500	20.0000	19.0750	19.8800	-0.075%	9,892	-5.181%
2023-03-29	19.6500	20.5900	18.4400	19.8949	+0.176%	13,845	-5.252%
2023-03-28	19.5700	20.9700	18.9300	19.8600	+1.087%	8,485	-5.086%
2023-03-27	19.6464	19.6464	19.6464	19.6464	+0.054%	23	-4.054%
2023-03-24	19.3500	19.7600	19.3500	19.6357	+1.526%	9,454	-4.001%
2023-03-23	19.3000	20.2600	18.5200	19.3406	-0.486%	9,779	-2.537%
2023-03-22	19.1000	19.4351	19.1000	19.4351	+0.570%	1,471	-3.011%
2023-03-21	19.0000	19.8200	18.6000	19.3249	+0.441%	11,912	-2.457%
2023-03-20	19.0300	19.2600	19.0300	19.2400	+0.553%	452	-2.027%
2023-03-17	19.1600	19.2000	19.0400	19.1341	-0.162%	3,128	-1.485%
2023-03-16	19.1651	19.1651	19.1651	19.1651	+0.725%	2	-1.644%
2023-03-15	19.0000	19.0272	18.9400	19.0272	-1.237%	625	-0.931%
2023-03-14	19.2400	20.0000	18.9000	19.2656	-0.126%	18,236	-2.157%
2023-03-13	19.3700	19.4100	19.2900	19.2900	-0.548%	749	-2.281%
2023-03-10	19.4500	19.4500	19.3962	19.3962	-0.071%	947	-2.816%
2023-03-09	19.5300	19.6900	19.4000	19.4100	-0.564%	2,467	-2.885%
2023-03-08	19.2700	19.7100	18.9850	19.5200	+0.409%	22,667	-3.432%
2023-03-07	19.0200	20.1100	19.0200	19.4404	-0.252%	22,115	-3.037%
2023-03-06	19.2000	19.5600	19.2000	19.4895	-0.513%	12,982	-3.281%
2023-03-03	19.2000	19.7975	19.2000	19.5900	+0.602%	16,315	-3.777%
2023-03-02	19.1000	20.6700	18.6800	19.4727	-0.425%	18,104	-3.198%
2023-03-01	19.5558	19.5558	19.5558	19.5558	+0.314%	17	-3.609%
2023-02-28	19.4945	19.4945	19.4945	19.4945	-0.079%	81	-3.306%
2023-02-27	19.5100	19.5100	19.5100	19.5100	-0.990%	58	-3.383%
2023-02-24	19.3658	19.7300	19.3658	19.7051	-0.580%	3,116	-4.339%
2023-02-23	19.8780	19.9200	19.8200	19.8200	-0.446%	995	-4.894%
2023-02-22	19.7800	19.9800	19.7800	19.9088	-2.497%	779	-5.318%
2023-02-21	20.0300	20.9950	19.3400	20.4186	+1.345%	37,379	-7.682%
2023-02-17	20.1476	20.1476	20.1476	20.1476	-0.904%	10	-6.440%
2023-02-16	20.0200	20.3600	19.5400	20.3314	+0.140%	1,922	-7.286%
2023-02-15	20.2100	21.3400	18.9700	20.3029	+0.460%	6,448	-7.156%
2023-02-14	20.0000	21.0000	19.4050	20.2100	-0.514%	10,396	-6.729%
2023-02-13	20.3145	20.3145	20.3145	20.3145	-0.067%	26	-7.209%
2023-02-10	20.2600	20.3400	20.2100	20.3281	-0.795%	2,480	-7.271%
2023-02-09	20.6800	20.6800	20.4910	20.4910	-1.296%	297	-8.008%
2023-02-08	20.7500	20.8100	20.7500	20.7600	+0.484%	912	-9.200%
2023-02-07	20.7500	20.7500	20.6100	20.6600	-1.196%	1,524	-8.761%
2023-02-06	20.9800	21.0400	20.9100	20.9100	-1.466%	3,256	-9.852%
2023-02-03	21.2700	21.2700	21.2210	21.2210	-0.371%	630	-11.173%
2023-02-02	21.2200	21.3000	21.2200	21.3000	+0.235%	264	-11.502%
2023-02-01	21.0990	21.2500	21.0990	21.2500	+1.088%	265	-11.294%
2023-01-31	21.0212	21.0212	21.0212	21.0212	-0.184%	111	-10.329%
2023-01-30	21.1590	21.2000	21.0600	21.0600	-0.428%	1,963	-10.494%
2023-01-27	21.0700	21.1505	21.0700	21.1505	-0.685%	301	-10.877%
2023-01-26	21.2684	21.2964	21.2100	21.2964	+0.883%	417	-11.487%
2023-01-25	21.1600	21.2100	21.1100	21.1100	-0.636%	4,381	-10.706%
2023-01-24	21.2500	21.2500	21.2451	21.2451	+0.450%	143	-11.274%
2023-01-23	21.1500	21.1500	21.1500	21.1500	+0.691%	20	-10.875%
2023-01-20	21.0000	21.0049	21.0000	21.0049	+0.162%	448	-10.259%
2023-01-19	20.9200	21.0000	20.9200	20.9709	+0.628%	1,551	-10.114%
2023-01-18	20.9300	20.9300	20.8400	20.8400	+0.676%	976	-9.549%
2023-01-17	20.5000	20.7000	20.1950	20.7000	-0.008%	5,607	-8.937%
2023-01-13	20.6200	20.7016	20.6200	20.7016	+0.884%	1,320	-8.944%
2023-01-12	20.2000	20.5800	19.6250	20.5202	+1.277%	6,517	-8.139%
2023-01-11	20.2200	20.2614	20.2200	20.2614	+0.603%	1,528	-6.966%
2023-01-10	20.0800	20.1400	20.0800	20.1400	-0.226%	231	-6.405%
2023-01-09	20.1856	20.1856	20.1856	20.1856	+0.539%	3	-6.617%
2023-01-06	20.0774	20.0774	20.0774	20.0774	+0.944%	0	-6.113%
2023-01-05	19.8300	19.8896	19.8300	19.8896	-1.038%	405	-5.227%
2023-01-04	20.1000	20.1612	20.0982	20.0982	+0.743%	522	-6.211%
2023-01-03	19.7900	20.0150	19.7700	19.9500	+2.329%	4,940	-5.514%
2022-12-30	19.4900	19.4960	19.4900	19.4960	-0.915%	396	-3.314%
2022-12-29	19.6930	19.6930	19.6760	19.6760	+2.080%	831	-4.198%
2022-12-28	19.3400	19.3400	19.2750	19.2750	-1.562%	215	-2.205%
2022-12-27	19.5100	19.7300	19.5100	19.5808	-0.405%	1,228	-3.732%
2022-12-23	19.6100	19.7700	19.6100	19.6604	+0.828%	3,032	-4.122%
2022-12-22	19.4700	19.5500	19.4300	19.4989	-0.752%	4,512	-3.328%
2022-12-21	19.5400	19.6880	19.3300	19.6466	+0.486%	1,827	-4.055%
2022-12-20	19.5300	19.6200	19.5300	19.5515	+0.119%	3,970	-3.588%
2022-12-19	19.5283	19.5283	19.5283	19.5283	-1.022%	41	-3.473%
2022-12-16	19.7300	19.7600	19.7300	19.7300	-0.525%	424	-4.460%
2022-12-15	19.8000	20.0500	19.3200	19.8342	-0.962%	6,181	-4.962%
2022-12-14	20.0400	20.0400	20.0269	20.0269	-0.165%	1,853	-5.877%
2022-12-13	20.0999	20.8400	19.5100	20.0600	+1.724%	10,941	-6.032%
2022-12-12	19.7300	19.7300	19.7201	19.7201	-0.754%	219	-4.412%
2022-12-09	19.8700	19.8700	19.8700	19.8700	-0.906%	329	-5.133%
2022-12-08	20.0516	20.0516	20.0516	20.0516	+0.442%	28	-5.993%
2022-12-07	19.9634	19.9634	19.9634	19.9634	+0.069%	30	-5.577%
2022-12-06	19.9300	19.9497	19.8801	19.9497	-0.489%	1,009	-5.512%
2022-12-05	20.0478	20.0478	20.0478	20.0478	-1.528%	8	-5.975%
2022-12-02	20.3588	20.3588	20.3588	20.3588	+1.237%	0	-7.411%
2022-12-01	20.1099	20.1100	20.1099	20.1100	-0.635%	441	-6.266%
2022-11-30	20.2385	20.2385	20.2385	20.2385	+2.969%	0	-6.861%
2022-11-29	19.6550	19.6550	19.6550	19.6550	+0.795%	11	-4.096%
2022-11-28	19.5000	19.5000	19.5000	19.5000	+0.932%	360	-3.333%
2022-11-25	19.3200	19.3200	19.3200	19.3200	+1.097%	210	-2.433%
2022-11-23	19.1010	19.1103	19.1010	19.1103	+0.107%	302	-1.362%
2022-11-22	19.0899	19.0899	19.0899	19.0899	+0.155%	30	-1.257%
2022-11-21	19.0300	19.0603	19.0300	19.0603	-1.293%	310	-1.103%
2022-11-18	19.3100	19.3100	19.3100	19.3100	+0.279%	359	-2.382%
2022-11-17	19.2563	19.2563	19.2563	19.2563	+0.977%	0	-2.110%
2022-11-16	19.1900	19.1900	19.0700	19.0700	+0.580%	1,842	-1.154%
2022-11-15	18.9201	18.9600	18.9201	18.9600	+0.165%	362	-0.580%
2022-11-14	18.9288	18.9288	18.9288	18.9288	-1.515%	17	-0.416%
2022-11-11	19.2200	19.2200	19.2200	19.2200	+0.787%	529	-1.925%
2022-11-10	18.9200	19.0700	18.9200	19.0700	+1.815%	630	-1.154%
2022-11-09	18.7300	18.7300	18.7300	18.7300	-1.265%	119	+0.641%
2022-11-08	18.9300	18.9700	18.8000	18.9700	+0.644%	1,096	-0.633%
2022-11-07	18.9200	18.9200	18.8487	18.8487	-0.812%	451	+0.007%
2022-11-04	19.0031	19.0031	19.0031	19.0031	+0.492%	0	-0.806%
2022-11-03	18.9200	18.9200	18.9100	18.9100	+0.212%	226	-0.317%
2022-11-02	18.8700	18.8700	18.8700	18.8700	-1.762%	471	-0.106%
2022-11-01	19.2300	19.2300	19.2085	19.2085	+0.353%	768	-1.866%
2022-10-31	19.1600	19.1600	19.1409	19.1409	-1.119%	330	-1.520%
2022-10-28	19.2850	19.3575	19.2700	19.3575	+0.506%	488	-2.622%
2022-10-27	19.2600	19.2600	19.2600	19.2600	+1.008%	151	-2.129%
2022-10-26	19.0678	19.0678	19.0678	19.0678	+1.029%	1	-1.142%
2022-10-25	18.8736	18.8736	18.8736	18.8736	+1.601%	5	-0.125%
2022-10-24	18.5800	18.6300	18.5200	18.5762	-2.333%	7,716	+1.474%
2022-10-21	18.8200	19.0200	18.8200	19.0200	-0.952%	201	-0.894%
2022-10-20	19.2028	19.2028	19.2028	19.2028	+1.429%	0	-1.837%
2022-10-19	18.9000	18.9322	18.9000	18.9322	-0.279%	1,007	-0.434%
2022-10-18	18.9700	18.9851	18.9700	18.9851	-0.169%	5,032	-0.712%
2022-10-17	18.9700	19.0172	18.9700	19.0172	+1.288%	5,163	-0.879%
2022-10-14	19.0900	19.0900	18.7754	18.7754	-2.086%	403	+0.397%
2022-10-13	18.9500	19.1754	18.9500	19.1754	+0.680%	505	-1.697%
2022-10-12	19.0459	19.0459	19.0459	19.0459	+0.242%	0	-1.029%
2022-10-11	19.0100	19.0100	19.0000	19.0000	-1.279%	581	-0.789%
2022-10-10	19.2900	19.2900	19.2462	19.2462	+0.422%	102	-2.059%
2022-10-07	19.3600	19.3600	19.1654	19.1654	-2.132%	136	-1.646%
2022-10-06	19.5830	19.5830	19.5830	19.5830	-0.249%	4	-3.743%
2022-10-05	19.6319	19.6319	19.6319	19.6319	-0.270%	107	-3.983%
2022-10-04	19.6850	19.6850	19.6850	19.6850	+1.312%	76	-4.242%
2022-10-03	19.4000	19.6900	19.3450	19.4300	-0.898%	1,221	-2.985%
2022-09-30	19.5500	19.6201	19.5500	19.6060	-0.659%	442	-3.856%
2022-09-29	19.8400	19.8400	19.7360	19.7360	-1.651%	130	-4.489%
2022-09-28	19.8100	20.0674	19.8100	20.0674	+0.841%	367	-6.067%
2022-09-27	19.9700	19.9700	19.9000	19.9000	-0.836%	411	-5.276%
2022-09-26	20.0500	20.1801	20.0500	20.0677	-1.047%	1,849	-6.068%
2022-09-23	20.2800	20.2800	20.2800	20.2800	-1.025%	303	-7.051%
2022-09-22	20.5300	20.6200	20.4900	20.4900	-0.534%	805	-8.004%
2022-09-21	20.6400	20.7000	20.6000	20.6000	-1.152%	971	-8.495%
2022-09-20	20.6000	20.9800	20.6000	20.8400	-0.573%	3,808	-9.549%
2022-09-19	20.6200	20.9600	20.1900	20.9600	+0.479%	4,500	-10.067%
2022-09-16	20.8700	20.9600	20.8600	20.8600	-0.997%	734	-9.636%
2022-09-15	21.1400	21.1400	21.0700	21.0700	-0.566%	1,845	-10.536%
2022-09-14	21.1800	21.1950	21.1800	21.1900	0.000%	738	-11.043%
2022-09-13	21.2600	21.2600	21.1900	21.1900	-1.898%	703	-11.043%
2022-09-12	21.5600	21.6000	21.5500	21.6000	+0.605%	579	-12.731%
2022-09-09	21.4700	21.4700	21.4700	21.4700	+0.421%	326	-12.203%
2022-09-08	21.3800	21.3800	21.3800	21.3800	+0.612%	300	-11.833%
2022-09-07	21.1200	21.2500	21.1001	21.2500	-0.468%	1,812	-11.294%
2022-09-06	21.3800	21.4800	21.3500	21.3500	-0.373%	1,026	-11.710%
2022-09-02	21.4300	21.4300	21.4300	21.4300	-0.186%	300	-12.039%
2022-09-01	21.4700	21.4700	21.4700	21.4700	-0.186%	227	-12.203%
2022-08-31	21.5000	21.6400	21.2180	21.5100	+0.179%	973	-12.366%
2022-08-30	21.3600	21.7020	20.9550	21.4715	-0.133%	3,020	-12.209%
2022-08-29	21.5200	21.6937	21.0583	21.5000	-0.601%	2,591	-12.326%
2022-08-26	21.6300	21.6300	21.6300	21.6300	-1.592%	328	-12.853%
2022-08-25	21.9100	21.9800	21.9100	21.9800	+0.595%	757	-14.240%
2022-08-24	21.4000	21.9000	21.4000	21.8500	+0.137%	4,928	-13.730%
2022-08-23	21.7500	21.8200	21.7500	21.8200	+1.112%	224	-13.611%
2022-08-22	21.6300	21.6400	21.5800	21.5800	-0.690%	594	-12.651%
2022-08-19	21.9100	21.9100	21.7300	21.7300	-0.867%	502	-13.254%
2022-08-18	21.9800	21.9800	21.9200	21.9200	-0.680%	755	-14.005%
2022-08-17	21.9600	22.2600	21.0920	22.0700	+0.091%	3,053	-14.590%
2022-08-16	21.9800	22.1200	21.9800	22.0500	-0.181%	3,712	-14.512%
2022-08-15	21.8499	22.5950	20.9900	22.0900	-0.585%	4,311	-14.667%
2022-08-12	21.9300	22.2500	21.1688	22.2200	+0.521%	22,055	-15.167%
2022-08-11	21.9500	22.8901	21.4836	22.1049	+0.477%	24,880	-14.725%
2022-08-10	21.8000	22.0000	20.9500	22.0000	+1.103%	6,314	-14.318%
2022-08-09	21.4300	21.8800	21.4100	21.7600	-0.753%	3,686	-13.373%
2022-08-08	21.9000	21.9414	21.9000	21.9250	+0.318%	1,058	-14.025%
2022-08-05	21.8556	21.8556	21.8556	21.8556	-0.203%	0	-13.752%
2022-08-04	21.9400	21.9800	21.9000	21.9000	+0.597%	628	-13.927%
2022-08-03	21.6001	21.8499	21.6000	21.7700	+1.397%	728	-13.413%
2022-08-02	21.4300	21.5200	21.4300	21.4700	+1.465%	720	-12.203%
2022-08-01	20.6500	21.2489	19.8700	21.1600	+0.089%	2,423	-10.917%
2022-07-29	21.1412	21.1412	21.1412	21.1412	-0.090%	2	-10.838%
2022-07-28	21.0500	21.1603	21.0500	21.1603	+0.476%	402	-10.918%
2022-07-27	21.0600	21.0600	21.0600	21.0600	+0.987%	100	-10.494%
2022-07-26	20.8542	20.8542	20.8542	20.8542	-0.954%	10	-9.611%
2022-07-25	20.9900	21.0551	20.9900	21.0551	-0.262%	238	-10.473%
2022-07-22	21.1104	21.1104	21.1104	21.1104	-0.844%	9	-10.708%
2022-07-21	21.2900	21.2900	21.2900	21.2900	+0.659%	357	-11.461%
2022-07-20	21.1507	21.1507	21.1507	21.1507	+0.670%	150	-10.878%
2022-07-19	20.9500	21.1000	20.9500	21.0100	+0.813%	503	-10.281%
2022-07-18	21.0000	21.0000	20.7500	20.8406	-0.596%	1,104	-9.552%
2022-07-15	20.7998	20.9655	20.7300	20.9655	+0.649%	1,456	-10.090%
2022-07-14	20.7500	20.8303	20.7500	20.8303	+0.194%	113	-9.507%
2022-07-13	20.7200	20.7900	20.7100	20.7900	-0.840%	352	-9.331%
2022-07-12	20.9800	20.9800	20.9662	20.9662	+0.221%	151	-10.093%
2022-07-11	21.0600	21.0600	20.8100	20.9200	-1.423%	652	-9.895%
2022-07-08	21.1601	21.2219	21.1600	21.2219	+0.246%	455	-11.177%
2022-07-07	21.1700	21.1700	21.1500	21.1698	+1.095%	304	-10.958%
2022-07-06	20.9405	20.9405	20.9405	20.9405	-0.332%	53	-9.983%
2022-07-05	20.9700	21.0103	20.9700	21.0103	-0.848%	457	-10.282%
2022-07-01	21.6400	21.6400	21.1300	21.1900	-1.007%	722	-11.043%
2022-06-30	21.4056	21.4056	21.4056	21.4056	-0.067%	25	-11.939%
2022-06-29	21.4103	21.4200	21.4103	21.4200	+0.007%	568	-11.998%
2022-06-28	21.4184	21.4184	21.4184	21.4184	+0.294%	7	-11.992%
2022-06-27	21.3556	21.3556	21.3556	21.3556	-0.233%	28	-11.733%
2022-06-24	21.3500	21.4055	21.3500	21.4055	+0.468%	698	-11.939%
2022-06-23	21.3058	21.3058	21.3058	21.3058	-0.185%	3	-11.526%
2022-06-22	21.3452	21.3452	21.3452	21.3452	-0.396%	5	-11.690%
2022-06-21	21.4300	21.4300	21.4300	21.4300	+0.523%	31	-12.039%
2022-06-17	21.3186	21.3186	21.3186	21.3186	+0.140%	4	-11.580%
2022-06-16	21.2500	21.4800	21.1803	21.2888	+0.189%	2,742	-11.456%
2022-06-15	21.3100	21.3100	21.2486	21.2486	-0.335%	111	-11.288%
2022-06-14	21.1300	21.3374	21.1300	21.3200	+0.027%	1,205	-11.585%
2022-06-13	21.3143	21.3143	21.3143	21.3143	-2.767%	105	-11.562%
2022-06-10	22.2000	22.2000	21.3550	21.9208	-2.418%	3,578	-14.009%
2022-06-09	22.4640	22.4640	22.4640	22.4640	-1.629%	3	-16.088%
2022-06-08	22.7637	22.8360	22.7637	22.8360	+1.629%	447	-17.455%
2022-06-07	22.4800	22.6600	22.3000	22.4700	-0.175%	3,008	-16.110%
2022-06-06	22.5093	22.5093	22.5093	22.5093	-0.087%	0	-16.257%
2022-06-03	22.5289	22.5289	22.5289	22.5289	-3.551%	48	-16.330%
2022-06-02	22.4700	23.3584	22.4400	23.3584	+2.902%	32,405	-19.301%
2022-06-01	22.7600	22.7600	22.6997	22.6997	-1.004%	452	-16.959%
2022-05-31	22.9300	22.9300	22.9300	22.9300	+0.306%	101	-17.793%
2022-05-27	22.8600	22.8600	22.8600	22.8600	+0.811%	203	-17.542%
2022-05-26	22.6761	22.6761	22.6761	22.6761	+1.550%	22	-16.873%
2022-05-25	22.3300	22.3300	22.3300	22.3300	+0.832%	7	-15.584%
2022-05-24	22.1280	22.1457	22.1280	22.1457	-0.557%	412	-14.882%
2022-05-23	22.2697	22.2697	22.2697	22.2697	+0.134%	13	-15.356%
2022-05-20	22.5000	22.5900	21.6300	22.2400	-1.331%	6,475	-15.243%
2022-05-19	22.5400	22.5400	22.5400	22.5400	+2.087%	413	-16.371%
2022-05-18	22.0994	22.1400	22.0793	22.0793	-0.901%	775	-14.626%
2022-05-17	22.2800	22.2800	22.2800	22.2800	+2.085%	29	-15.395%
2022-05-16	21.8600	21.9437	21.2400	21.8250	-1.637%	6,031	-13.631%
2022-05-13	22.1883	22.1883	22.1883	22.1883	+0.102%	1	-15.045%
2022-05-12	22.1500	22.1800	22.0700	22.1657	-2.753%	2,687	-14.959%
2022-05-11	23.0200	24.5000	22.2558	22.7932	-0.270%	3,454	-17.300%
2022-05-10	23.0000	23.0000	22.6200	22.8550	+0.088%	421	-17.524%
2022-05-09	22.8700	22.8950	22.7900	22.8350	-3.568%	930	-17.451%
2022-05-06	22.2000	23.6800	22.0100	23.6800	-0.564%	13,970	-20.397%
2022-05-05	23.8144	23.8144	23.8144	23.8144	-1.378%	6	-20.846%
2022-05-04	24.1471	24.1471	24.1471	24.1471	+0.903%	2	-21.937%
2022-05-03	23.8800	23.9310	23.8800	23.9310	+0.762%	1,213	-21.232%
2022-05-02	23.8300	23.8300	23.7500	23.7500	-0.796%	1,987	-20.632%
2022-04-29	23.9405	23.9405	23.9405	23.9405	-0.248%	10	-21.263%
2022-04-28	23.7620	24.0300	23.7620	24.0000	-0.226%	2,074	-21.458%
2022-04-27	24.3700	24.3700	24.0544	24.0544	-0.024%	402	-21.636%
2022-04-26	24.1000	24.1000	24.0601	24.0601	+0.334%	306	-21.655%
2022-04-25	23.9600	23.9800	23.8701	23.9800	-1.213%	1,189	-21.393%
2022-04-22	24.2745	24.2745	24.2745	24.2745	-0.779%	0	-22.346%
2022-04-21	24.6700	24.6700	24.4650	24.4650	-0.871%	159	-22.951%
2022-04-20	24.7500	24.9300	24.6800	24.6800	-0.148%	1,149	-23.622%
2022-04-19	24.5090	24.8250	24.4600	24.7166	-0.095%	1,556	-23.735%
2022-04-18	24.7043	24.7400	24.5000	24.7400	-0.081%	2,141	-23.808%
2022-04-14	24.8799	24.8799	24.6100	24.7600	-0.402%	2,382	-23.869%
2022-04-13	24.8400	24.8600	24.7000	24.8600	+0.770%	510	-24.175%
2022-04-12	24.8000	24.8050	24.5700	24.6700	-0.604%	1,119	-23.591%
2022-04-11	24.8200	24.8200	24.8200	24.8200	+0.141%	1,559	-24.053%
2022-04-08	24.7850	24.7850	24.7850	24.7850	+0.752%	0	-23.946%
2022-04-07	24.6019	24.6019	24.6000	24.6000	-1.107%	1,713	-23.374%
2022-04-06	24.9800	24.9800	24.8753	24.8753	-0.459%	524	-24.222%
2022-04-05	24.9900	24.9900	24.9900	24.9900	-0.784%	201	-24.570%
2022-04-04	25.1874	25.1874	25.1874	25.1874	+1.236%	0	-25.161%
2022-04-01	25.0000	25.1000	24.8640	24.8798	+0.810%	325	-24.236%
2022-03-31	24.7900	24.7900	24.6700	24.6800	+0.195%	1,200	-23.622%
2022-03-30	24.6319	24.6319	24.6319	24.6319	+0.008%	10	-23.473%
2022-03-29	24.6300	24.6300	24.6300	24.6300	+1.271%	51	-23.467%
2022-03-28	24.3208	24.3208	24.3208	24.3208	+0.250%	2	-22.494%
2022-03-25	24.2601	24.2601	24.2601	24.2601	-0.185%	31	-22.300%
2022-03-24	24.2500	24.3050	24.2500	24.3050	+1.018%	261	-22.444%
2022-03-23	24.0300	24.0600	24.0300	24.0600	-0.783%	400	-21.654%
2022-03-22	24.2499	24.2499	24.2499	24.2499	+1.464%	0	-22.268%
2022-03-21	23.8700	23.9000	23.8000	23.9000	-0.442%	1,008	-21.130%
2022-03-18	23.9850	24.0061	23.9300	24.0061	+0.149%	1,543	-21.478%
2022-03-17	23.9703	23.9703	23.9703	23.9703	-1.117%	33	-21.361%
2022-03-16	24.0900	24.2410	23.6200	24.2410	+1.960%	852	-22.239%
2022-03-15	23.7750	23.7750	23.7750	23.7750	+1.429%	24	-20.715%
2022-03-14	23.5700	23.5700	23.4400	23.4400	-1.014%	538	-19.582%
2022-03-11	23.8800	23.8800	23.6800	23.6800	-1.213%	1,190	-20.397%
2022-03-10	23.9708	23.9708	23.9708	23.9708	-0.376%	33	-21.363%
2022-03-09	23.9300	24.0612	23.9300	24.0612	+1.218%	513	-21.658%

document.getElementById("svNFfC").onerror = function(){this.style.display='none';}; .dark-mode .x0fxzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0fxzC{ color: #333333; background-color: white; border: 2px solid #333333; }CUBSAsian Growth Cubs ETFstock NYSE

CUBS
Asian Growth Cubs ETF
stock NYSE