Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBI/PF
Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F
stock NYSE

Inactive
Dec 12, 2025
24.99USD+0.040%(+0.01)29,827
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		25.000025.000024.990024.9900+0.040%29,8270.000%
2025-12-11		24.980024.990024.980024.9801+0.018%4,805+0.040%
2025-12-10		24.979924.980024.970024.9756+0.012%2,796+0.058%
2025-12-09		24.970024.980024.970024.9727+0.011%10,115+0.069%
2025-12-08		24.960024.980024.960024.9700+0.008%8,377+0.080%
2025-12-05		24.960024.970024.960024.9680+0.052%15,130+0.088%
2025-12-04		24.950024.980024.950024.9550+0.020%10,900+0.140%
2025-12-03		24.960024.960024.950024.9500-0.020%14,058+0.160%
2025-12-02		24.960024.960024.950024.9550+0.060%22,767+0.140%
2025-12-01		24.950024.960024.940024.94010.000%57,369+0.200%
2025-11-28		24.950024.950024.940024.9401-2.256%31,012+0.200%
2025-11-26		25.510025.520025.510025.5158+0.062%8,982-2.061%
2025-11-25		25.490025.520025.490025.5000-0.039%9,146-2.000%
2025-11-24		25.490025.540025.490025.5100+0.059%17,165-2.038%
2025-11-21		25.480025.500025.480025.4950+0.039%22,598-1.981%
2025-11-20		25.480025.490025.480025.4850+0.006%17,415-1.942%
2025-11-19		25.480025.489925.480025.4834+0.013%12,364-1.936%
2025-11-18		25.470025.490125.470025.4800-0.022%11,371-1.923%
2025-11-17		25.480025.490025.480025.4855-0.057%13,359-1.944%
2025-11-14		25.480025.500025.480025.5000+0.039%31,447-2.000%
2025-11-13		25.500025.500025.480025.49000.000%7,976-1.962%
2025-11-12		25.480025.545225.470025.4900+0.079%6,737-1.962%
2025-11-11		25.470025.480025.470025.47000.000%5,215-1.885%
2025-11-10		25.460025.470025.460025.4700+0.039%12,223-1.885%
2025-11-07		25.460025.470025.460025.4600+0.039%4,380-1.846%
2025-11-06		25.480025.480025.450025.4500-0.118%19,560-1.807%
2025-11-05		25.440025.480025.440025.4800+0.136%5,330-1.923%
2025-11-04		25.450025.454925.440025.4455+0.061%3,959-1.790%
2025-11-03		25.445025.450125.430025.4301+0.079%8,141-1.731%
2025-10-31		25.400025.460025.400025.4101+0.040%24,843-1.653%
2025-10-30		25.430025.460025.400025.4000-0.039%9,446-1.614%
2025-10-29		25.400025.490025.400025.4100+0.020%14,266-1.653%
2025-10-28		25.380025.430025.380025.4050-0.020%1,443-1.634%
2025-10-27		25.380025.469925.380025.41000.000%2,090-1.653%
2025-10-24		25.440025.460025.380125.4100+0.112%10,157-1.653%
2025-10-23		25.380025.400025.377625.3816-0.072%6,200-1.543%
2025-10-22		25.400025.400025.390025.4000+0.118%2,171-1.614%
2025-10-21		25.360025.400025.360025.3700+0.039%3,160-1.498%
2025-10-20		25.310025.440025.310025.3600+0.396%10,481-1.459%
2025-10-17		25.350025.440025.200125.2600+0.358%16,742-1.069%
2025-10-16		25.490025.499925.160025.1700-1.003%24,874-0.715%
2025-10-15		25.500025.500025.400025.4250-0.137%2,539-1.711%
2025-10-14		25.390025.500025.390025.4600+0.434%5,588-1.846%
2025-10-13		25.345525.370025.340025.3500+0.158%4,999-1.420%
2025-10-10		25.320025.360025.310025.3100-0.099%2,987-1.264%
2025-10-09		25.310025.350025.310025.3350-0.059%2,679-1.362%
2025-10-08		25.410025.410025.300025.3500-0.197%5,880-1.420%
2025-10-07		25.300025.420025.300025.4000+0.475%10,784-1.614%
2025-10-06		25.350025.350125.270025.2800-0.276%12,014-1.147%
2025-10-03		25.350025.350025.344525.3500-0.000%2,892-1.420%
2025-10-02		25.350025.360025.334825.3501+0.198%2,637-1.421%
2025-10-01		25.280025.300025.272725.2999+0.079%5,738-1.225%
2025-09-30		25.276925.280025.276925.28000.000%1,385-1.147%
2025-09-29		25.249225.280025.249225.2800+0.099%831-1.147%
2025-09-26		25.260025.260025.250025.2550-0.127%4,998-1.049%
2025-09-25		25.250025.287225.225025.2872+0.147%2,256-1.175%
2025-09-24		25.310025.340025.250025.2500-0.287%4,552-1.030%
2025-09-23		25.300025.349925.300025.3228-0.009%3,261-1.314%
2025-09-22		25.310025.325025.300025.3250+0.074%4,464-1.323%
2025-09-19		25.310025.310025.300025.3062+0.025%3,886-1.249%
2025-09-18		25.350025.350125.300025.3000-0.124%5,799-1.225%
2025-09-17		25.300025.429925.300025.3315+0.125%10,146-1.348%
2025-09-16		25.340025.340025.287925.3000-0.079%8,799-1.225%
2025-09-15		25.350025.390025.295025.3200+0.412%16,870-1.303%
2025-09-12		25.200025.230025.200025.2160-0.016%2,436-0.896%
2025-09-11		25.209225.250025.200025.2200-0.040%6,635-0.912%
2025-09-10		25.260225.260225.180025.2300-0.296%7,209-0.951%
2025-09-09		25.200025.395025.150025.3050+0.397%15,245-1.245%
2025-09-08		25.150025.320025.150025.2050+0.338%19,147-0.853%
2025-09-05		25.200025.210025.120025.1200-0.238%23,355-0.518%
2025-09-04		25.390025.390025.120025.1800-0.866%25,822-0.755%
2025-09-03		25.360025.400025.360025.3999-0.039%2,643-1.614%
2025-09-02		25.250025.410025.250025.4099+0.633%6,804-1.653%
2025-08-29		25.320025.353225.200025.2500-2.344%19,516-1.030%
2025-08-28		25.930025.930025.830025.8560-0.204%6,271-3.349%
2025-08-27		25.930025.960025.895025.9089+0.034%4,775-3.547%
2025-08-26		25.870025.960025.800025.9000+0.271%3,142-3.514%
2025-08-25		25.910025.910025.830025.8301-0.155%2,422-3.252%
2025-08-22		25.870025.950025.870025.8701+0.000%5,196-3.402%
2025-08-21		25.900025.900225.870025.8700-0.026%5,220-3.402%
2025-08-20		25.788025.950025.788025.8768+0.027%6,816-3.427%
2025-08-19		25.780025.949925.720025.8699+0.466%11,083-3.401%
2025-08-18		25.750025.790025.739925.7500+0.056%18,204-2.951%
2025-08-15		25.735025.750025.710025.7356+0.091%3,495-2.897%
2025-08-14		25.759925.759925.700025.7122-0.111%4,811-2.809%
2025-08-13		25.720025.760025.720025.7408+0.003%1,196-2.917%
2025-08-12		25.710025.760025.700025.7400-0.078%1,937-2.914%
2025-08-11		25.760025.760025.760025.7600+0.233%470-2.989%
2025-08-08		25.950025.950025.700025.70000.000%8,512-2.763%
2025-08-07		25.680025.760025.670025.7000-0.077%6,209-2.763%
2025-08-06		25.759425.759425.700025.7199-0.078%3,786-2.838%
2025-08-05		25.820025.820025.710025.7400-0.310%3,041-2.914%
2025-08-04		25.800025.820025.720025.8200+0.545%5,201-3.215%
2025-07-31		25.650025.780025.650025.6800+0.078%1,844-2.687%
2025-07-30		25.800025.800025.650125.6600-0.156%2,534-2.611%
2025-07-29		25.800025.800025.700025.7000+0.195%1,460-2.763%
2025-07-28		25.700025.700025.650025.6500-0.195%4,096-2.573%
2025-07-25		25.800025.800025.650125.7000-0.388%6,439-2.763%
2025-07-24		25.780025.850025.740025.8000+0.194%8,720-3.140%
2025-07-23		25.780225.780225.740125.7500+0.117%777-2.951%
2025-07-22		25.760025.800025.720025.7200-0.484%2,407-2.838%
2025-07-21		25.750025.845025.740025.8450-0.039%5,104-3.308%
2025-07-18		25.940025.940025.800025.8550-0.251%5,795-3.346%
2025-07-17		25.780025.920025.750025.9200+0.600%3,820-3.588%
2025-07-16		26.000026.000025.765525.7655-1.092%4,221-3.010%
2025-07-15		25.740026.285025.740026.0500+1.362%10,799-4.069%
2025-07-14		25.591525.700025.591525.7000+0.430%2,594-2.763%
2025-07-11		25.530025.643825.530025.5900+0.013%2,218-2.345%
2025-07-10		25.662425.785525.525225.5867+0.301%3,949-2.332%
2025-07-09		25.550025.620025.510025.5100-0.254%10,219-2.038%
2025-07-08		25.700025.720025.575025.5750-0.164%2,605-2.287%
2025-07-07		25.600025.630025.560025.6170-0.323%2,057-2.448%
2025-07-03		25.670025.710025.605825.7000+0.078%8,832-2.763%
2025-07-02		25.650025.726725.600025.6800-0.039%3,329-2.687%
2025-07-01		25.550025.690025.550025.6900+0.398%5,300-2.725%
2025-06-30		25.650025.650025.550025.5882+0.071%2,262-2.338%
2025-06-27		25.620025.620025.560025.5700-0.195%3,732-2.268%
2025-06-26		25.578825.620025.550025.6200+0.259%3,410-2.459%
2025-06-25		25.620025.620025.550025.5538-0.102%3,115-2.206%
2025-06-24		25.620025.620025.500025.5800+0.085%3,214-2.306%
2025-06-23		25.550025.569925.550025.5582+0.336%1,736-2.223%
2025-06-20		25.450025.500025.350025.4725+0.483%4,027-1.894%
2025-06-18		25.500025.580125.350125.3501-0.685%6,593-1.421%
2025-06-17		25.640025.640025.500125.5250-0.117%8,320-2.096%
2025-06-16		25.390025.610025.368425.5550+0.536%17,488-2.211%
2025-06-13		25.420025.450025.310025.4188+0.430%4,976-1.687%
2025-06-12		25.300025.315025.250025.3100-0.341%11,352-1.264%
2025-06-11		25.365025.396525.365025.3965+0.203%807-1.601%
2025-06-10		25.400025.400025.260025.3450-0.226%14,008-1.401%
2025-06-09		25.410025.410825.402525.4025-0.184%1,619-1.624%
2025-06-06		25.410025.490025.409925.4494+0.384%4,900-1.805%
2025-06-05		25.310025.352025.310025.3520-0.150%485-1.428%
2025-06-04		25.280025.400025.280025.3900+0.276%6,126-1.575%
2025-06-03		25.330025.380025.320025.3200+0.028%2,467-1.303%
2025-06-02		25.200025.320025.180025.3129+0.051%12,163-1.276%
2025-05-30		25.240025.340025.200025.3000-1.938%13,411-1.225%
2025-05-29		25.750025.814825.720025.8000+0.350%7,325-3.140%
2025-05-28		25.740025.740025.699425.7100+0.039%1,954-2.800%
2025-05-27		25.836225.851325.670125.7000+0.061%3,837-2.763%
2025-05-23		25.640025.850025.640025.6844-0.416%3,281-2.704%
2025-05-22		25.650025.800025.590025.7917+0.670%6,017-3.108%
2025-05-21		25.640025.849725.620025.6200-0.405%4,518-2.459%
2025-05-20		25.900025.900025.651925.7243-0.139%1,483-2.854%
2025-05-19		25.730025.850025.730025.7600+0.117%11,939-2.989%
2025-05-16		25.740025.750025.685025.7300+0.351%8,865-2.876%
2025-05-15		25.550025.650025.490025.6400-0.039%13,522-2.535%
2025-05-14		25.600025.670525.600025.6500+0.156%1,971-2.573%
2025-05-13		25.513925.650025.500025.6100+0.431%4,227-2.421%
2025-05-12		25.588425.588425.500125.5001-0.173%1,087-2.000%
2025-05-09		25.540025.550025.470025.5443-0.237%3,959-2.170%
2025-05-08		25.605025.605025.605025.6050+0.688%953-2.402%
2025-05-07		25.520025.660025.430025.4300-0.470%3,214-1.730%
2025-05-06		25.705025.705025.470025.5500-0.191%6,675-2.192%
2025-05-05		25.600025.650125.550025.5990-0.225%5,717-2.379%
2025-05-02		25.550025.670025.550025.6567+0.536%2,641-2.599%
2025-05-01		25.360025.562325.360025.5200+0.750%4,654-2.077%
2025-04-30		25.330025.330025.330025.3300-0.158%2,369-1.342%
2025-04-29		25.500025.500025.360025.3700-0.393%5,195-1.498%
2025-04-28		25.470025.470025.470025.4700+0.048%243-1.885%
2025-04-25		25.330025.588425.120025.4579+1.184%7,623-1.838%
2025-04-24		25.360025.400025.160025.1600-0.945%2,040-0.676%
2025-04-23		25.100025.400025.100025.4000+1.066%4,965-1.614%
2025-04-22		25.402025.402025.132025.1320-0.585%669-0.565%
2025-04-21		25.250025.380025.200025.2800+0.040%2,764-1.147%
2025-04-17		25.200025.270025.200025.2700+0.357%2,773-1.108%
2025-04-16		25.028025.180025.028025.1800+0.535%1,287-0.755%
2025-04-15		25.100025.100024.932725.0461+0.044%2,306-0.224%
2025-04-14		25.120025.150025.035025.0350-0.457%2,771-0.180%
2025-04-11		25.240025.240024.810025.15000.000%3,637-0.636%
2025-04-10		25.100025.299924.765025.1500+0.319%9,652-0.636%
2025-04-09		24.750025.150024.677825.0700+1.139%11,835-0.319%
2025-04-08		25.130025.130024.700024.7876-0.850%10,579+0.817%
2025-04-07		24.590025.100023.900025.0000+0.080%38,446-0.040%
2025-04-04		25.080025.214424.890024.9800-0.597%21,422+0.040%
2025-04-03		25.330025.330025.130025.1300-1.219%7,538-0.557%
2025-04-02		25.350025.447825.350025.4400+0.157%5,003-1.769%
2025-04-01		25.450025.450025.400025.4000+0.000%275-1.614%
2025-03-31		25.400025.420025.280025.3999+0.395%2,897-1.614%
2025-03-28		25.280025.300025.280025.3000-0.158%2,282-1.225%
2025-03-27		25.325025.340025.250025.3400+0.158%2,368-1.381%
2025-03-26		25.273825.400025.273825.3000+0.158%12,427-1.225%
2025-03-25		25.310025.320025.260025.2600-0.197%4,257-1.069%
2025-03-24		25.380025.380025.200025.3099-0.119%11,318-1.264%
2025-03-21		25.339725.340025.310025.3400+0.094%1,145-1.381%
2025-03-20		25.310125.386825.310125.3161-0.275%997-1.288%
2025-03-19		25.420025.420025.310025.3858-0.056%3,907-1.559%
2025-03-18		25.480025.480025.400025.4000-0.314%1,130-1.614%
2025-03-17		25.580025.580025.430025.4800-0.176%12,976-1.923%
2025-03-14		25.500025.580025.450025.5250+0.137%1,612-2.096%
2025-03-13		25.430425.490025.405525.4900+0.354%3,457-1.962%
2025-03-12		25.499925.499925.400025.40000.000%1,733-1.614%
2025-03-11		25.400025.445025.400025.4000-0.177%897-1.614%
2025-03-10		25.400025.446625.400025.4450+0.177%1,668-1.788%
2025-03-07		25.400025.465025.400025.4000-0.000%2,946-1.614%
2025-03-06		25.470025.470025.400025.4001-0.043%1,121-1.615%
2025-03-05		25.450025.480025.379625.4109+0.043%3,094-1.656%
2025-03-04		25.340025.400025.330025.4000+0.276%7,271-1.614%
2025-03-03		25.390025.390025.320725.3300-0.169%1,443-1.342%
2025-02-28		25.400025.400025.350025.3728-2.073%20,094-1.509%
2025-02-27		25.839125.910025.800025.9100+0.232%9,063-3.551%
2025-02-26		25.800025.850025.740025.8500+0.039%2,826-3.327%
2025-02-25		25.700025.930025.700025.8400+0.389%12,538-3.289%
2025-02-24		25.650025.740025.640025.7400+0.625%6,864-2.914%
2025-02-21		25.610025.760025.580025.5800-0.312%7,153-2.306%
2025-02-20		25.620025.660025.600025.6600+0.234%7,687-2.611%
2025-02-19		25.691525.691525.600125.6001-0.389%6,216-2.383%
2025-02-18		25.690025.732325.550125.7000+0.039%5,616-2.763%
2025-02-14		25.550025.699925.550025.69000.000%976-2.725%
2025-02-13		25.570025.699925.560125.6900+0.627%3,977-2.725%
2025-02-12		25.530025.530025.530025.5300-0.273%283-2.115%
2025-02-11		25.620025.620025.501425.6000+0.156%3,128-2.383%
2025-02-07		25.612425.612425.430025.5600+0.551%4,071-2.230%
2025-02-06		25.500025.590025.300025.4200+0.078%9,947-1.692%
2025-02-05		25.580025.600025.400125.4001-0.274%11,011-1.615%
2025-02-04		25.580025.610025.470025.4700-0.118%3,475-1.885%
2025-02-03		25.650025.650025.460025.5000-0.456%3,116-2.000%
2025-01-31		25.510025.616725.500125.6167+0.426%866-2.446%
2025-01-29		25.610025.620025.508025.5080-0.398%1,623-2.031%
2025-01-28		25.520025.610025.410025.6100+0.589%3,527-2.421%
2025-01-27		25.600025.625825.460025.4600-0.698%10,223-1.846%
2025-01-24		25.638925.638925.638925.6389+0.152%207-2.531%
2025-01-23		25.500025.600025.500025.6000+0.461%1,031-2.383%
2025-01-22		25.660025.660025.482425.4824-0.245%312-1.932%
2025-01-21		25.450025.610025.450025.5450+0.373%1,985-2.173%
2025-01-17		25.630025.630025.450025.4500-0.157%4,109-1.807%
2025-01-16		25.550025.633625.450025.4900-0.235%1,279-1.962%
2025-01-15		25.575025.575025.450025.5500+0.353%4,636-2.192%
2025-01-14		25.470025.470025.460025.4600+0.236%585-1.846%
2025-01-13		25.460025.460025.400025.4000-0.236%1,266-1.614%
2025-01-10		25.451425.600025.450025.4600-0.721%6,071-1.846%
2025-01-08		25.600025.750025.510025.6450-0.019%2,856-2.554%
2025-01-07		25.510025.649925.460025.6499-0.001%1,263-2.573%
2025-01-06		25.670025.780025.600125.6501-0.581%4,576-2.573%
2025-01-03		25.510025.802025.499525.8000+1.137%15,166-3.140%
2025-01-02		25.510025.590025.400025.5100+0.552%1,645-2.038%
2024-12-31		25.556025.556025.370025.3700-0.510%1,497-1.498%
2024-12-30		25.510025.510025.500025.5000+0.196%1,257-2.000%
2024-12-27		25.460025.460025.450025.4501-0.372%821-1.808%
2024-12-26		25.577525.577525.500025.5450+0.294%1,895-2.173%
2024-12-24		25.570025.570025.410025.4700-0.701%980-1.885%
2024-12-23		25.440025.649925.440025.6499+0.234%2,059-2.573%
2024-12-20		25.490025.590025.490025.5900-0.007%2,871-2.345%
2024-12-19		25.500025.690025.400025.5917+0.325%9,258-2.351%
2024-12-18		25.520025.579925.500025.5087+0.014%2,779-2.033%
2024-12-17		25.550025.550025.500025.5051-0.215%2,551-2.020%
2024-12-16		25.390025.560025.360025.5600+1.308%7,621-2.230%
2024-12-13		25.400025.400025.230025.2300-0.434%3,013-0.951%
2024-12-12		25.170025.380025.170025.3400+0.396%2,337-1.381%
2024-12-11		25.300025.330925.240025.2400-0.434%4,652-0.990%
2024-12-10		25.270025.350125.270025.3500+0.016%2,812-1.420%
2024-12-06		25.300025.407325.300025.3460-0.050%2,230-1.405%
2024-12-05		25.350025.361325.335725.3587+0.074%3,397-1.454%
2024-12-04		25.280025.340025.280025.3400+0.237%676-1.381%
2024-12-03		25.250025.340025.250025.2800+0.158%7,276-1.147%
2024-12-02		25.240025.240025.200025.2400+0.193%2,865-0.990%
2024-11-29		25.160025.360025.160025.1914-2.472%12,773-0.799%
2024-11-27		25.840025.845025.800025.8299+0.187%9,372-3.252%
2024-11-26		25.750025.781625.750025.7816-0.040%511-3.070%
2024-11-25		25.800025.800025.765025.7919+0.241%2,631-3.109%
2024-11-22		25.730025.730025.730025.7300-0.271%1,086-2.876%
2024-11-21		25.800025.800025.800025.8000+0.389%277-3.140%
2024-11-20		25.630025.990025.630025.7000+0.156%5,141-2.763%
2024-11-19		25.650025.778025.650025.6600-0.543%2,756-2.611%
2024-11-18		25.800025.800025.800025.8000+0.389%242-3.140%
2024-11-15		25.685025.700025.685025.7000-0.000%1,310-2.763%
2024-11-14		25.728925.750025.700025.7001-0.155%3,883-2.763%
2024-11-13		25.580025.760025.570025.7400+0.625%7,938-2.914%
2024-11-12		25.599225.600025.527425.5800+0.274%1,147-2.306%
2024-11-11		25.540025.570025.510025.5101+0.040%2,667-2.039%
2024-11-08		25.450025.550025.450025.5000-0.098%3,585-2.000%
2024-11-07		25.445025.548025.445025.5250+0.020%4,981-2.096%
2024-11-06		25.501025.550025.380025.5200+0.472%4,413-2.077%
2024-11-05		25.385025.519925.287525.4001+0.594%11,468-1.615%
2024-11-04		25.310025.400025.180025.2501-0.197%8,021-1.030%
2024-11-01		25.519925.519925.264725.3000-0.628%9,467-1.225%
2024-10-31		25.470025.490025.340025.4600+0.553%2,009-1.846%
2024-10-30		25.190025.320025.190025.3200+0.476%3,689-1.303%
2024-10-29		25.350025.350125.180025.2000-0.982%21,671-0.833%
2024-10-28		25.449925.449925.449925.4499+0.118%202-1.807%
2024-10-25		25.375425.420025.350025.4200+0.474%1,454-1.692%
2024-10-24		25.350025.450025.230025.3000-0.079%6,732-1.225%
2024-10-23		25.450025.450025.320025.3200-0.354%4,575-1.303%
2024-10-22		25.350025.410025.350025.4100+0.355%340-1.653%
2024-10-21		25.440025.440025.320125.3201-0.118%1,443-1.304%
2024-10-17		25.430025.430025.260025.3500-0.003%9,405-1.420%
2024-10-16		25.349925.439925.290225.3508+0.232%7,259-1.423%
2024-10-15		25.294225.300025.230025.2922+0.048%19,980-1.195%
2024-10-14		25.300025.311225.220025.2800+0.162%8,717-1.147%
2024-10-11		25.285025.320025.160025.2390-0.044%5,551-0.987%
2024-10-10		25.320025.320025.250025.2501-0.039%1,372-1.030%
2024-10-09		25.270025.270025.241325.2599-0.198%5,075-1.068%
2024-10-08		25.300025.320025.161625.3100+0.317%7,210-1.264%
2024-10-07		25.200125.230025.160025.2299-0.198%5,375-0.951%
2024-10-04		25.270025.280025.270025.2800+0.198%397-1.147%
2024-10-03		25.147025.247225.147025.2300+0.159%3,208-0.951%
2024-10-02		25.290025.290025.190025.1900-0.119%7,241-0.794%
2024-10-01		25.090025.220025.080025.2199-0.000%6,810-0.912%
2024-09-30		25.220025.220025.220025.2200+0.438%448-0.912%
2024-09-27		25.155025.160025.098925.1100+0.135%1,350-0.478%
2024-09-26		25.210025.210025.076125.0761-0.095%4,813-0.343%
2024-09-25		25.250025.250025.100025.1000-0.318%5,654-0.438%
2024-09-24		25.150025.280025.100025.1800+0.119%3,930-0.755%
2024-09-23		25.140025.168025.050025.1500-0.144%13,415-0.636%
2024-09-20		25.260025.260025.146225.1862-0.213%2,488-0.779%
2024-09-19		25.160025.300025.140125.2400+0.334%14,322-0.990%
2024-09-18		25.120025.155925.104725.1559+0.163%2,352-0.659%
2024-09-17		25.240025.240025.060125.1150-0.179%2,742-0.498%
2024-09-16		25.230025.499925.060425.1600+0.139%10,418-0.676%
2024-09-13		25.150025.150025.070025.1250+0.219%3,365-0.537%
2024-09-12		25.038725.129425.038725.0700-0.199%3,910-0.319%
2024-09-11		25.005225.119925.005225.1199+0.319%5,323-0.517%
2024-09-10		25.050025.050025.020025.0401-0.040%5,901-0.200%
2024-09-09		25.150025.150025.030425.0500+0.080%2,670-0.240%
2024-09-06		24.950025.030024.950025.0299+0.280%5,535-0.159%
2024-09-05		24.960025.000124.960024.9600-0.014%8,977+0.120%
2024-09-04		25.050025.050024.950024.9634-0.346%7,314+0.107%
2024-09-03		25.000025.079925.000025.0500+0.240%6,247-0.240%
2024-08-30		24.890025.023024.890024.9900-2.077%2,1150.000%
2024-08-29		25.540025.549925.520025.5200+0.088%3,706-2.077%
2024-08-28		25.410025.530025.350025.4975-0.049%3,946-1.990%
2024-08-27		25.460125.510025.460125.5099+0.235%3,177-2.038%
2024-08-26		25.380025.470025.310025.45000.000%6,643-1.807%
2024-08-23		25.300025.450025.220025.4500+0.792%2,585-1.807%
2024-08-22		25.330025.330025.250025.2500-0.119%2,113-1.030%
2024-08-21		25.320025.390025.120025.2800-0.059%7,739-1.147%
2024-08-20		25.300025.320025.146625.2950-0.256%14,219-1.206%
2024-08-19		25.336425.400025.334525.3600+0.039%10,105-1.459%
2024-08-16		25.260025.350025.220625.3500+0.436%7,384-1.420%
2024-08-15		25.053225.249925.053225.2400+0.557%3,532-0.990%
2024-08-14		24.920025.210024.919925.1001+1.251%12,164-0.439%
2024-08-13		24.840024.950024.780024.79000.000%12,241+0.807%
2024-08-12		24.830024.990024.650024.7900-0.161%30,803+0.807%
2024-08-09		25.000025.000024.100124.8300-0.321%56,502+0.644%
2024-08-08		25.380025.386124.320024.9100-1.967%76,811+0.321%
2024-08-07		25.420025.420325.355625.4099+0.236%7,253-1.653%
2024-08-06		25.510025.510025.350025.3500-0.118%15,356-1.420%
2024-08-05		25.400025.470025.300025.3800-0.646%9,674-1.537%
2024-08-01		25.545025.545025.545025.5450+0.137%340-2.173%
2024-07-31		25.550025.550025.485025.5100+0.157%665-2.038%
2024-07-30		25.420025.470025.410025.4700-0.238%3,727-1.885%
2024-07-29		25.460125.530725.420025.5307+0.314%1,699-2.118%
2024-07-26		25.460025.495025.410025.4507+0.200%1,657-1.810%
2024-07-25		25.520025.520025.340025.4000-0.576%2,267-1.614%
2024-07-24		25.450025.547125.450025.5471+0.154%510-2.181%
2024-07-23		25.507825.507825.507825.5078+0.265%215-2.030%
2024-07-22		25.490025.491325.430025.4403+0.069%3,473-1.770%
2024-07-19		25.360025.474125.350025.4227+0.166%9,594-1.702%
2024-07-18		25.500025.500025.370025.3806-0.429%13,789-1.539%
2024-07-17		25.490025.490025.490025.4900+0.236%302-1.962%
2024-07-16		25.499925.499925.400025.4300-0.275%3,312-1.730%
2024-07-15		25.500025.500025.330025.50000.000%1,140-2.000%
2024-07-12		25.490025.500025.490025.5000+0.039%589-2.000%
2024-07-11		25.360025.490025.340025.4900+0.039%2,696-1.962%
2024-07-10		25.410125.483225.410125.4800-0.196%1,864-1.923%
2024-07-09		25.350025.530025.341125.5300+0.909%15,762-2.115%
2024-07-08		25.400025.400025.300125.3001-0.157%1,516-1.226%
2024-07-05		25.310025.340025.240025.3400+0.158%3,141-1.381%
2024-07-03		25.300025.300125.300025.3001+0.000%1,622-1.226%
2024-07-02		25.330025.330025.289425.3000-0.276%17,167-1.225%
2024-07-01		25.250025.370025.250025.3700+0.555%9,469-1.498%
2024-06-28		25.349925.349925.230025.2300-0.631%4,288-0.951%
2024-06-27		25.380025.399825.294525.3901+0.079%2,496-1.576%
2024-06-26		25.330025.392925.220025.3701-0.118%8,737-1.498%
2024-06-25		25.425025.425025.400025.4000+0.079%2,491-1.614%
2024-06-24		25.440025.440025.380025.3800-0.007%2,779-1.537%
2024-06-21		25.450025.450025.330025.3819-0.189%1,509-1.544%
2024-06-20		25.380025.530025.380025.4300+0.593%6,210-1.730%
2024-06-18		25.279825.280025.230025.2800+0.278%6,152-1.147%
2024-06-17		25.260025.260025.172725.2100+0.518%5,789-0.873%
2024-06-14		25.280025.280025.000025.0800-0.397%8,657-0.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC