Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUBI/PE
Customers Bancorp, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E
stock NYSE

Inactive
Jun 13, 2025
25.00USD+0.040%(+0.01)12,582
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-13		24.990025.000024.980025.0000+0.040%12,5820.000%
2025-06-12		24.970024.990024.970024.9900+0.020%11,388+0.040%
2025-06-11		25.000025.000024.980024.9850+0.040%13,007+0.060%
2025-06-10		24.980024.980024.970024.9750-0.024%17,335+0.100%
2025-06-09		24.970024.990024.970024.9811+0.044%6,199+0.076%
2025-06-06		24.970024.970024.960024.97000.000%4,941+0.120%
2025-06-05		24.960024.973024.950024.9700-0.033%3,383+0.120%
2025-06-04		24.970024.978224.950024.9782+0.113%3,593+0.087%
2025-06-03		24.950024.950024.940024.9499-0.000%7,863+0.201%
2025-06-02		24.900024.950024.880024.9500-0.020%7,643+0.200%
2025-05-30		24.960024.960024.940024.9550-2.405%24,266+0.180%
2025-05-29		25.555025.570025.540025.5700+0.083%9,614-2.229%
2025-05-28		25.560025.570025.530025.5488+0.074%5,459-2.148%
2025-05-27		25.530025.550025.420025.53000.000%18,643-2.076%
2025-05-23		25.510025.550025.500025.5300+0.078%16,664-2.076%
2025-05-22		25.560025.560025.480025.5100-0.157%9,924-1.999%
2025-05-21		25.610025.610025.550025.5500-0.078%3,309-2.153%
2025-05-20		25.550025.600025.530025.5700-0.078%10,089-2.229%
2025-05-19		25.510025.590025.500025.5899-0.117%12,920-2.305%
2025-05-16		25.650025.695025.568125.6199-0.000%27,003-2.420%
2025-05-15		25.590025.690025.490025.6200-2.345%69,060-2.420%
2025-05-14		26.083526.300026.083526.2351+0.134%3,291-4.708%
2025-05-13		26.099926.335026.000026.2000+0.383%5,838-4.580%
2025-05-12		25.840026.100025.840026.1000+0.811%1,825-4.215%
2025-05-09		25.500026.050025.500025.8900+2.494%17,313-3.438%
2025-05-08		25.805026.100025.260025.2600-2.258%18,590-1.029%
2025-05-07		25.843625.843625.843625.8436-0.563%315-3.264%
2025-05-06		25.710026.042625.541625.9900+0.422%6,413-3.809%
2025-05-05		25.680025.880725.640025.8807+0.640%4,348-3.403%
2025-05-02		26.000026.010025.636825.7160-0.825%6,093-2.784%
2025-05-01		25.760025.960025.600025.9300+0.660%6,352-3.587%
2025-04-30		25.770025.970025.720025.7600+0.039%5,962-2.950%
2025-04-29		25.835525.865025.700025.7500-0.962%5,288-2.913%
2025-04-28		25.680026.240025.680026.0000+0.736%2,199-3.846%
2025-04-25		25.510025.810025.510025.8100+0.506%8,589-3.138%
2025-04-24		25.680025.680025.680025.6800+0.039%206-2.648%
2025-04-23		25.260025.700025.260025.6700+0.195%4,365-2.610%
2025-04-22		25.623025.623025.620025.6200-0.117%1,023-2.420%
2025-04-21		25.560025.890025.410025.6500+0.853%5,336-2.534%
2025-04-17		25.450025.500025.433025.4330+0.387%1,004-1.703%
2025-04-16		25.240025.427325.152025.3350+0.337%3,611-1.322%
2025-04-15		25.225025.250025.225025.2500+0.318%1,604-0.990%
2025-04-14		25.200025.250025.031625.1700+0.294%4,840-0.675%
2025-04-11		25.120025.120024.900025.0963-0.214%12,207-0.384%
2025-04-10		25.216025.216024.850025.1500+0.399%19,057-0.596%
2025-04-09		24.800025.100024.659825.0500+0.602%11,001-0.200%
2025-04-08		25.100025.366724.830024.9000-0.320%10,199+0.402%
2025-04-07		25.090025.220024.380024.9800-1.323%19,701+0.080%
2025-04-04		25.540025.625525.170025.3149-1.560%10,397-1.244%
2025-04-03		25.400025.716225.140025.7162+0.783%5,278-2.785%
2025-04-02		25.410025.600025.410025.5165+0.459%5,687-2.024%
2025-04-01		25.570025.600025.400025.4000-1.244%3,850-1.575%
2025-03-31		25.550025.720025.550025.7200+0.039%424-2.799%
2025-03-28		25.470025.710025.470025.7100-0.014%1,301-2.762%
2025-03-27		25.600025.713725.530025.7137+0.092%3,148-2.776%
2025-03-26		25.610025.700025.610025.6900+0.112%1,124-2.686%
2025-03-25		25.600025.678025.600025.6612+0.200%4,122-2.577%
2025-03-24		25.600225.730025.130025.6100-0.253%3,543-2.382%
2025-03-21		25.666525.710025.666525.6750-0.019%574-2.629%
2025-03-20		25.780025.793025.600025.6800-0.465%7,088-2.648%
2025-03-19		25.795025.800025.795025.8000-0.019%507-3.101%
2025-03-18		25.770025.810025.770025.8050+0.135%836-3.120%
2025-03-17		25.850025.889925.765025.7701+0.253%4,476-2.988%
2025-03-14		25.620025.730025.620025.7050-0.097%1,378-2.743%
2025-03-13		25.642925.730025.642925.7300+0.429%1,799-2.837%
2025-03-12		25.720025.720025.620025.6200-0.428%3,365-2.420%
2025-03-11		25.730025.730025.730025.7300-0.464%508-2.837%
2025-03-10		25.700025.860025.610125.8500+0.169%2,544-3.288%
2025-03-07		25.809125.810025.800025.8065-0.207%4,377-3.125%
2025-03-06		25.740025.860025.710025.8600+0.698%2,403-3.326%
2025-03-05		25.770025.770025.680825.6808-0.384%386-2.651%
2025-03-04		25.741725.779925.741725.7799+0.467%1,070-3.025%
2025-03-03		25.690025.690025.660025.6600-0.151%562-2.572%
2025-02-28		25.480025.698925.480025.6989-2.286%1,548-2.720%
2025-02-27		26.290026.400026.290026.3000+0.195%4,717-4.943%
2025-02-26		26.260026.299226.150026.2489-0.722%6,048-4.758%
2025-02-25		26.030026.440026.030026.4399+1.497%21,005-5.446%
2025-02-24		26.040026.140026.030026.0500-0.022%2,012-4.031%
2025-02-21		26.068026.086126.000126.0557+0.137%2,919-4.052%
2025-02-20		26.080026.088925.974226.0200-0.382%8,704-3.920%
2025-02-19		26.100026.119925.940026.1199-0.000%3,271-4.288%
2025-02-18		25.887426.120025.887426.1200+0.655%7,662-4.288%
2025-02-14		25.750025.950025.750025.9500+0.387%998-3.661%
2025-02-13		25.730025.930025.730025.8500+0.505%2,861-3.288%
2025-02-12		25.840025.880025.720025.7200-0.503%937-2.799%
2025-02-11		25.670025.850025.660025.8500-0.077%5,950-3.288%
2025-02-10		25.710025.870025.630125.8700+0.271%3,301-3.363%
2025-02-07		25.870025.870025.720025.8000+0.350%977-3.101%
2025-02-06		25.740025.740025.710025.7100-0.963%2,231-2.762%
2025-02-05		25.960025.960025.960025.9600+0.005%115-3.698%
2025-02-04		25.930025.958825.930025.9588+1.422%599-3.694%
2025-02-03		25.710025.808825.594925.5949-0.833%2,219-2.324%
2025-01-31		25.810025.810025.810025.8100-0.463%996-3.138%
2025-01-30		25.710025.960025.710025.9300+0.856%2,861-3.587%
2025-01-29		25.833625.833625.700025.7100-0.349%1,749-2.762%
2025-01-28		25.867625.867625.782625.8000-0.083%1,813-3.101%
2025-01-27		25.890025.890025.821525.8215-0.019%641-3.181%
2025-01-24		25.760025.875025.760025.8265+0.688%1,995-3.200%
2025-01-23		25.810025.960025.650025.6500-0.311%1,950-2.534%
2025-01-22		25.920025.920025.730025.7300-0.787%2,045-2.837%
2025-01-21		25.830025.934225.670425.9342+0.279%4,355-3.602%
2025-01-17		25.910025.980025.810025.8620+0.432%2,994-3.333%
2025-01-16		25.700025.900025.700025.7508-0.268%972-2.916%
2025-01-15		25.790025.900025.790025.8200+0.039%1,444-3.176%
2025-01-14		25.650025.810025.650025.8100+0.311%2,850-3.138%
2025-01-13		26.020026.020025.660025.7300-0.888%3,509-2.837%
2025-01-10		25.990026.039925.710025.9606+0.115%3,819-3.700%
2025-01-08		25.650125.930725.650125.9307+0.546%641-3.589%
2025-01-06		25.760025.850025.660025.7900-0.271%3,656-3.063%
2025-01-03		25.720025.950025.720025.8600-0.193%8,481-3.326%
2025-01-02		25.720025.940025.620025.9100+0.508%3,070-3.512%
2024-12-31		25.722025.800025.722025.7790-0.081%2,147-3.022%
2024-12-30		25.800025.800025.679825.8000-0.116%1,322-3.101%
2024-12-27		25.829925.829925.829925.8299+0.232%400-3.213%
2024-12-26		25.700025.913625.700025.7700+0.075%4,475-2.988%
2024-12-24		25.940025.940025.750625.7506-0.408%337-2.915%
2024-12-23		25.740025.939925.660025.8560-0.093%2,048-3.311%
2024-12-20		25.700025.880025.700025.8800-0.039%626-3.400%
2024-12-19		25.700025.890025.580025.8900+0.583%11,094-3.438%
2024-12-18		25.800025.880025.590025.7400+0.302%2,899-2.875%
2024-12-17		25.700025.700025.580025.6626+0.519%1,012-2.582%
2024-12-16		25.840025.889925.530025.5300-0.312%7,050-2.076%
2024-12-13		25.800025.880025.600025.6100-0.195%3,221-2.382%
2024-12-12		25.660025.660025.660025.6600-0.465%186-2.572%
2024-12-11		25.800025.800025.780025.7800+0.039%944-3.026%
2024-12-10		25.739725.800025.739725.7700+0.779%2,274-2.988%
2024-12-09		25.570925.570925.570925.5709-0.308%713-2.233%
2024-12-06		25.680025.680025.500125.6500-0.214%3,553-2.534%
2024-12-05		25.730025.749925.509725.7051+0.098%2,745-2.743%
2024-12-04		25.680025.690025.680025.6800+1.005%508-2.648%
2024-12-03		25.390025.424625.390025.4246+0.009%990-1.670%
2024-12-02		25.512125.512125.422225.4222-0.266%675-1.661%
2024-11-29		25.640025.640025.365725.4900-1.747%8,118-1.922%
2024-11-27		25.943225.943225.943225.9432-0.905%334-3.636%
2024-11-26		26.210026.220026.142426.1800-0.038%1,667-4.507%
2024-11-25		26.280026.290026.190026.1900-0.229%2,071-4.544%
2024-11-22		26.213626.253626.213626.2500+0.478%4,944-4.762%
2024-11-21		26.100026.280026.099926.1250-0.210%3,175-4.306%
2024-11-20		26.200026.200126.180026.1800-0.076%855-4.507%
2024-11-19		26.200026.200126.200026.20000.000%436-4.580%
2024-11-18		26.150026.230026.150026.2000+0.383%3,807-4.580%
2024-11-15		26.180026.180025.939926.1000-0.153%4,468-4.215%
2024-11-14		26.185026.200026.140026.1400-0.191%4,818-4.361%
2024-11-13		26.190026.190026.100026.1899+0.076%4,093-4.543%
2024-11-12		26.190026.190025.973526.1700+0.654%9,285-4.471%
2024-11-11		25.870026.140025.870026.0000+0.101%2,959-3.846%
2024-11-08		25.770025.973725.770025.9737+0.911%1,935-3.749%
2024-11-07		25.794425.990025.620025.7391-0.949%1,041-2.872%
2024-11-06		25.620026.000025.320025.9857+0.447%6,859-3.793%
2024-11-05		25.810025.940025.648025.8700+0.466%5,280-3.363%
2024-11-04		25.473525.850025.430125.7500-0.194%2,640-2.913%
2024-11-01		25.980025.980025.601525.8000+0.000%6,100-3.101%
2024-10-31		25.800025.930025.695025.7999+0.978%9,488-3.100%
2024-10-30		25.560025.726425.495025.5500+0.393%7,260-2.153%
2024-10-29		25.455025.455025.440025.4500-0.857%1,383-1.768%
2024-10-28		25.660025.670025.650025.6700+0.039%1,811-2.610%
2024-10-25		25.550025.660025.541525.6600+0.984%2,575-2.572%
2024-10-24		25.590025.610025.410025.4100-0.742%6,425-1.614%
2024-10-22		25.450025.600025.450025.6000+0.039%2,972-2.344%
2024-10-21		25.410025.590025.410025.59000.000%638-2.306%
2024-10-18		25.550025.590025.550025.5900+0.748%1,383-2.306%
2024-10-17		25.450025.550025.400025.4000-0.301%2,048-1.575%
2024-10-16		25.600025.600025.421325.4766+0.011%2,412-1.871%
2024-10-15		25.620025.620025.467025.4737-0.298%5,223-1.860%
2024-10-14		25.450025.549925.360025.5499+0.521%4,285-2.152%
2024-10-11		25.500025.500025.260025.4175-0.496%3,813-1.643%
2024-10-10		25.544325.544325.544325.5443+0.174%290-2.131%
2024-10-09		25.444025.500025.417125.5000+0.144%2,263-1.961%
2024-10-08		25.321525.520025.320025.4633+0.221%6,752-1.819%
2024-10-07		25.314425.470025.314425.4072-0.753%3,013-1.603%
2024-10-04		25.400025.607325.300025.6000+0.907%4,958-2.344%
2024-10-03		25.130025.481025.130025.3700+0.435%7,267-1.458%
2024-10-02		25.300025.500025.250025.2600-0.158%10,663-1.029%
2024-10-01		25.300025.300025.300025.3000-0.374%627-1.186%
2024-09-30		25.337425.395025.337425.3950+0.012%1,573-1.555%
2024-09-26		25.274025.450025.274025.3919+0.125%1,488-1.543%
2024-09-25		25.450025.450025.360125.3601+0.000%637-1.420%
2024-09-24		25.250025.450025.250025.3600+0.039%2,884-1.420%
2024-09-23		25.231325.360025.231325.3500-0.078%1,286-1.381%
2024-09-20		25.390025.400025.320025.3699-0.079%3,053-1.458%
2024-09-19		25.300025.390025.275025.3900+0.554%3,118-1.536%
2024-09-18		25.285125.299925.250025.2500-0.079%1,887-0.990%
2024-09-17		25.250025.299425.249925.2700+0.119%6,352-1.068%
2024-09-16		25.230025.250025.170025.2400+0.518%5,363-0.951%
2024-09-13		25.210025.210025.030025.1100+0.200%1,649-0.438%
2024-09-12		25.190025.240025.060025.0600+0.200%5,631-0.239%
2024-09-11		25.080025.182025.010025.0100-0.872%13,694-0.040%
2024-09-10		25.180025.239925.180025.2300+0.518%968-0.912%
2024-09-09		25.200025.216925.100025.1001-0.276%3,975-0.399%
2024-09-06		25.169525.169525.169525.1695+0.356%132-0.673%
2024-09-04		25.200025.200025.080125.0801-0.238%2,594-0.319%
2024-09-03		25.040025.180025.040025.1400+0.279%3,751-0.557%
2024-08-30		25.070025.200025.070025.0701-2.640%11,345-0.280%
2024-08-29		25.700025.750025.700025.7500+0.312%2,450-2.913%
2024-08-28		25.692525.700025.660025.6700+0.039%1,710-2.610%
2024-08-27		25.630025.709925.630025.6600+0.117%3,871-2.572%
2024-08-26		25.480025.630025.480025.6300+0.510%2,451-2.458%
2024-08-23		25.310025.800025.291025.5000+0.752%14,137-1.961%
2024-08-22		25.414825.470025.300025.3097-0.001%6,349-1.224%
2024-08-21		25.583525.583525.180025.3100-0.197%24,614-1.225%
2024-08-20		25.450025.468725.330025.3600-0.354%2,888-1.420%
2024-08-19		25.430025.550025.430025.4500-0.092%1,672-1.768%
2024-08-16		25.350025.540025.350025.4735+0.488%3,739-1.859%
2024-08-15		25.320025.349925.196325.3499+0.595%3,755-1.380%
2024-08-14		25.200025.350025.200025.2000+0.478%6,880-0.794%
2024-08-13		25.225925.260025.000025.0802+0.121%4,812-0.320%
2024-08-12		25.100025.130024.950025.0500-0.134%6,145-0.200%
2024-08-09		25.020025.150023.995025.0837+0.657%30,629-0.334%
2024-08-08		25.694425.694424.500024.9200-2.542%83,712+0.321%
2024-08-07		25.640025.670025.570025.5700-0.273%8,367-2.229%
2024-08-06		25.700025.730025.530025.6400-0.156%7,490-2.496%
2024-08-05		25.560025.680025.560025.6800-0.078%4,949-2.648%
2024-08-02		25.708125.709325.700025.7000+0.078%1,287-2.724%
2024-07-31		25.750025.754525.600025.6800-0.194%1,710-2.648%
2024-07-30		25.750025.750025.729725.7300+0.187%518-2.837%
2024-07-29		25.770025.770025.664325.6820-0.147%3,889-2.656%
2024-07-26		25.520025.719925.520025.7199+0.331%3,010-2.799%
2024-07-24		25.540025.719925.540025.6350-0.058%1,515-2.477%
2024-07-23		25.570025.699925.510025.6500+0.314%4,602-2.534%
2024-07-22		25.500025.570025.500025.5697+0.038%2,233-2.228%
2024-07-18		25.560025.560025.560025.5600+0.039%225-2.191%
2024-07-17		25.720025.720025.550025.5500-0.389%995-2.153%
2024-07-16		25.612525.649925.612525.6499+0.352%638-2.534%
2024-07-15		25.500025.649925.500025.5600-0.156%2,113-2.191%
2024-07-12		25.610025.610025.600025.6000+0.137%797-2.344%
2024-07-11		25.520025.565025.480025.5650+0.334%1,000-2.210%
2024-07-10		25.570025.640025.480025.48000.000%1,390-1.884%
2024-07-09		25.649825.649825.480025.4800-0.663%997-1.884%
2024-07-08		25.540025.650025.540025.6500+0.667%1,112-2.534%
2024-07-05		25.500025.550025.404625.4800-0.147%3,189-1.884%
2024-07-03		25.517625.517625.517625.5176+0.266%801-2.028%
2024-07-02		25.590025.625025.400025.4500-0.333%6,189-1.768%
2024-06-28		25.549025.549025.535025.5350-0.059%1,880-2.095%
2024-06-27		25.550025.550025.510025.5500-0.390%3,647-2.153%
2024-06-26		25.650025.650025.650025.6500-0.097%244-2.534%
2024-06-25		25.674825.674825.674825.6748+0.019%350-2.628%
2024-06-24		25.600025.670025.578425.6700+0.215%4,486-2.610%
2024-06-21		25.560025.615025.432525.6150-0.136%3,278-2.401%
2024-06-20		25.600025.649925.589925.6499+0.273%2,230-2.534%
2024-06-18		25.600025.600025.440025.5800-0.078%2,481-2.267%
2024-06-17		25.590025.649925.510025.6000+0.510%3,967-2.344%
2024-06-14		25.480025.480025.440625.4700+0.118%4,393-1.845%
2024-06-13		25.400025.440025.380025.4400+0.217%1,498-1.730%
2024-06-12		25.370025.400025.370025.3850-0.059%2,818-1.517%
2024-06-11		25.367525.400025.270125.4000+0.197%2,688-1.575%
2024-06-10		25.300025.350325.300025.3500+0.118%3,043-1.381%
2024-06-07		25.303925.340025.291025.3200-0.059%5,625-1.264%
2024-06-06		25.350025.350025.300025.3350+0.098%4,029-1.322%
2024-06-05		25.270025.353525.250025.3102+0.358%6,054-1.226%
2024-06-04		25.235025.350025.180025.2200+0.079%9,738-0.872%
2024-06-03		25.360025.360025.170025.2000-0.615%5,963-0.794%
2024-05-31		25.380025.380025.240025.3560-2.477%7,666-1.404%
2024-05-30		26.180026.180025.790026.0000+0.464%4,874-3.846%
2024-05-29		25.920025.921725.857525.8800+0.019%6,305-3.400%
2024-05-28		25.950025.950025.750125.8750+0.213%1,643-3.382%
2024-05-24		25.900025.900025.700125.8200+0.467%1,800-3.176%
2024-05-23		25.810026.000025.700125.7001-0.713%1,602-2.724%
2024-05-22		26.000026.000025.810025.8846-0.309%5,465-3.417%
2024-05-21		25.949926.000025.949925.9649-0.135%6,987-3.716%
2024-05-20		25.950026.000025.950026.0000+0.386%1,065-3.846%
2024-05-17		25.860025.980025.810125.9000+0.349%3,151-3.475%
2024-05-16		25.839925.839925.810025.81000.000%2,392-3.138%
2024-05-15		25.810025.810025.810025.8100+0.136%1,826-3.138%
2024-05-14		25.750525.775025.690025.7750+0.175%4,207-3.007%
2024-05-13		25.755025.755025.690025.7300-0.116%5,177-2.837%
2024-05-10		25.706925.780025.706925.7600+0.052%4,155-2.950%
2024-05-09		25.750025.769025.700025.7465+0.259%3,676-2.899%
2024-05-08		25.760025.760025.680125.6801-0.387%420-2.648%
2024-05-07		25.765225.780025.700025.7799+0.389%2,735-3.025%
2024-05-06		25.600025.720025.600025.6800+0.379%4,632-2.648%
2024-05-03		25.560025.583025.560025.5830+0.168%768-2.279%
2024-05-02		25.480025.560025.420025.5400+0.472%6,869-2.114%
2024-05-01		25.450025.450025.410025.4200-0.103%2,015-1.652%
2024-04-30		25.380025.446325.320025.4463+0.261%1,344-1.754%
2024-04-29		25.400025.420025.380025.3800-0.039%2,554-1.497%
2024-04-26		25.360025.444825.360025.3900+0.158%4,448-1.536%
2024-04-25		25.330025.410025.330025.3500+0.039%4,801-1.381%
2024-04-24		25.360025.400025.340025.3400-0.236%4,278-1.342%
2024-04-23		25.370025.440025.290025.4000-0.039%27,422-1.575%
2024-04-22		25.394825.470025.350025.4100+0.119%3,270-1.614%
2024-04-19		25.428825.453925.370025.3799-0.315%7,465-1.497%
2024-04-18		25.470025.475825.336525.4600-0.001%4,791-1.807%
2024-04-17		25.410025.460225.380125.4602+0.435%2,177-1.808%
2024-04-16		25.400025.460025.350025.3500-0.236%13,915-1.381%
2024-04-15		25.410025.410025.390025.4100-0.314%1,694-1.614%
2024-04-12		25.390025.490025.390025.4900+0.354%4,900-1.922%
2024-04-11		25.435225.480025.400025.4000-0.314%2,548-1.575%
2024-04-10		25.350025.480025.350025.4800+0.315%6,072-1.884%
2024-04-09		25.350125.400125.350125.4001-0.078%2,846-1.575%
2024-04-08		25.400025.420025.350025.4200+0.079%2,670-1.652%
2024-04-05		25.350025.439925.350025.40000.000%2,817-1.575%
2024-04-04		25.350025.419725.350025.4000-0.039%2,169-1.575%
2024-04-03		25.440025.445025.410025.4100-0.118%1,523-1.614%
2024-04-02		25.400025.440025.395025.4400+0.118%2,560-1.730%
2024-04-01		25.419025.440025.400025.4100+0.039%7,236-1.614%
2024-03-28		25.350025.430025.350025.4000-0.118%1,940-1.575%
2024-03-27		25.350025.449925.310125.4300-0.196%2,616-1.691%
2024-03-26		25.350025.480025.300125.4799+0.422%2,761-1.883%
2024-03-25		25.300025.400025.140025.3728+0.486%5,922-1.469%
2024-03-22		25.350025.360125.250025.2500-0.257%8,469-0.990%
2024-03-21		25.320025.320025.050025.3150-0.272%4,351-1.244%
2024-03-20		25.400025.430025.300025.3840-0.063%2,668-1.513%
2024-03-19		25.350025.410025.270025.4000+0.736%5,098-1.575%
2024-03-18		25.250025.291725.200025.2145+0.256%4,396-0.851%
2024-03-15		25.400025.400025.100025.1500+0.319%7,148-0.596%
2024-03-14		25.200025.230025.050025.0700-0.239%9,473-0.279%
2024-03-13		25.185825.325925.050025.1300-0.119%5,238-0.517%
2024-03-12		25.090025.160025.050025.1600+0.399%12,429-0.636%
2024-03-11		25.130025.229625.030025.0600-0.627%10,237-0.239%
2024-03-08		25.230025.237225.070125.2182+0.033%9,855-0.865%
2024-03-07		25.160025.220025.160025.2100+0.278%7,447-0.833%
2024-03-06		25.130025.300025.010025.1400+0.199%18,563-0.557%
2024-03-05		25.130025.190025.090025.0900-0.160%3,411-0.359%
2024-03-04		25.330025.330025.130025.1303-0.671%4,683-0.518%
2024-03-01		25.380025.420025.180025.3000-0.454%6,503-1.186%
2024-02-29		25.540025.550025.415425.4154-0.214%4,605-1.634%
2024-02-28		25.580025.580025.280025.4700-2.414%9,593-1.845%
2024-02-27		26.000026.100025.999926.1000-0.344%1,960-4.215%
2024-02-26		25.830026.212525.830026.1900+1.512%11,477-4.544%
2024-02-23		25.670025.800025.670025.8000+0.467%2,121-3.101%
2024-02-22		25.710025.719325.650025.68000.000%2,846-2.648%
2024-02-21		25.640025.829925.640025.6800-0.542%6,057-2.648%
2024-02-20		25.660025.830025.624925.8200+0.658%10,119-3.176%
2024-02-16		25.682225.690025.620025.6512-0.034%5,264-2.539%
2024-02-15		25.670025.670025.660025.6600+0.156%390-2.572%
2024-02-14		25.542025.680025.542025.6200+0.787%2,970-2.420%
2024-02-13		25.450025.640025.380025.4200-0.493%5,931-1.652%
2024-02-12		25.380025.630025.365925.5460+0.840%2,640-2.137%
2024-02-09		25.610025.610025.333325.3333-0.693%987-1.316%
2024-02-08		25.401125.510025.330025.5100+0.671%7,456-1.999%
2024-02-07		25.330025.360025.180025.3400+0.039%12,903-1.342%
2024-02-06		25.450025.530025.330025.3300-0.158%12,835-1.303%
2024-02-05		25.540025.650025.370025.3700-0.697%4,794-1.458%
2024-02-02		25.560025.660025.450025.5480-0.359%4,376-2.145%
2024-02-01		25.730025.730025.330025.6400-0.156%8,244-2.496%
2024-01-31		25.640025.690025.640025.6800+0.078%1,099-2.648%
2024-01-30		25.730025.730025.660025.6600+0.078%3,494-2.572%
2024-01-29		25.640025.640025.640025.6400+0.165%157-2.496%
2024-01-26		25.670025.690025.597825.5978-0.320%2,650-2.335%
2024-01-25		25.650025.680025.650025.6800+0.117%1,787-2.648%
2024-01-24		25.599925.650025.530025.6500+0.588%5,392-2.534%
2024-01-23		25.500025.501125.500025.50000.000%2,396-1.961%
2024-01-22		25.400025.500025.350025.5000+0.069%4,828-1.961%
2024-01-19		25.400125.499925.400125.4824-0.069%980-1.893%
2024-01-17		25.500025.590025.500025.5000-0.176%3,839-1.961%
2024-01-16		25.590025.590025.518925.5450+0.137%1,114-2.133%
2024-01-12		25.500025.658425.475025.5100+0.078%2,856-1.999%
2024-01-11		25.350025.490025.350025.4900+0.437%2,320-1.922%
2024-01-10		25.379225.379225.379225.3792-0.161%497-1.494%
2024-01-09		25.450025.500025.420025.4200-0.118%869-1.652%
2024-01-08		25.330925.499925.330925.4500+0.039%1,534-1.768%
2024-01-05		25.310025.440025.310025.4400-0.117%1,070-1.730%
2024-01-04		25.383325.470025.383325.4699+0.473%1,646-1.845%
2024-01-03		25.470025.485025.335025.3500-0.354%6,721-1.381%
2024-01-02		25.250025.440025.231525.4400+0.752%4,324-1.730%
2023-12-29		25.240025.250025.200025.2500+0.318%2,719-0.990%
2023-12-28		25.220025.220025.100025.1700-0.316%3,320-0.675%
2023-12-27		25.220025.249925.220025.2499+0.119%701-0.990%
2023-12-26		25.140025.220025.140025.2199-0.080%1,421-0.872%
2023-12-22		25.270025.270025.040025.2400+0.638%11,632-0.951%
2023-12-21		25.070025.290025.070025.0800+0.080%8,380-0.319%
2023-12-20		25.280025.280025.060025.0600-0.355%3,181-0.239%
2023-12-19		25.280025.280025.100025.1494+0.077%1,579-0.594%
2023-12-18		25.280025.285725.120025.1300-1.296%5,308-0.517%
2023-12-15		25.290025.469925.210025.4599+1.313%5,893-1.806%
2023-12-14		25.030025.200025.030025.1300+0.234%4,753-0.517%
2023-12-13		25.200025.200025.030025.0714-0.392%6,172-0.285%
2023-12-12		25.076925.170024.957825.1700+0.159%5,217-0.675%
2023-12-11		25.000025.130025.000025.1300+0.400%3,949-0.517%
2023-12-08		25.100025.100024.930025.0300-0.398%2,212-0.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC