Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBI/PD
Customers Bancorp, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
stock NYSE

Inactive
Sep 14, 2021
24.99USD+0.040%(+0.01)2,830
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-14		24.990025.010024.990024.9900+0.040%2,8300.000%
2021-09-07		24.980024.980024.980024.9800-0.200%475+0.040%
2021-09-02		25.030025.030025.030025.0300+0.160%100-0.160%
2021-09-01		24.970024.990024.970024.9900-0.040%4620.000%
2021-08-31		24.990025.000024.965025.0000+0.000%2,101-0.040%
2021-08-30		24.990025.000024.990024.9999-1.186%3,095-0.040%
2021-08-27		25.300025.300025.300025.3000-0.008%469-1.225%
2021-08-26		25.300025.310025.300025.3020-0.032%5,578-1.233%
2021-08-25		25.310025.315025.300025.3100+0.119%1,500-1.264%
2021-08-24		25.280025.280025.280025.2800-0.197%400-1.147%
2021-08-23		25.330025.330025.330025.3300+0.198%300-1.342%
2021-08-19		25.280025.280125.280025.2800+0.040%7,444-1.147%
2021-08-18		25.270025.270025.270025.2700-0.002%600-1.108%
2021-08-17		25.295025.310025.270025.2704-0.097%3,700-1.110%
2021-08-16		25.280025.300425.220025.2950-0.370%6,059-1.206%
2021-08-13		25.270025.389025.270025.3890+0.233%700-1.572%
2021-08-12		25.270025.330025.270025.3300+0.158%1,800-1.342%
2021-08-11		25.360025.360025.230025.2900-0.237%6,606-1.186%
2021-08-10		25.370025.490025.350025.3500-0.744%1,885-1.420%
2021-08-09		25.540025.640025.540025.54000.000%2,000-2.153%
2021-08-06		25.620025.620025.540025.5400+0.472%1,800-2.153%
2021-08-04		25.420025.420025.420025.4200-0.111%400-1.692%
2021-08-03		25.420025.516825.420025.4482-0.007%1,890-1.801%
2021-08-02		25.417125.450025.417125.4499+0.196%5,113-1.807%
2021-07-29		25.400025.400025.400025.4000-0.936%3,296-1.614%
2021-07-28		25.610025.640025.610025.6400-0.111%570-2.535%
2021-07-22		25.760025.980025.668425.6684+0.739%1,087-2.643%
2021-07-21		25.480025.480025.480025.4800+0.711%232-1.923%
2021-07-20		25.280025.300025.270225.3000-0.862%1,281-1.225%
2021-07-16		25.560025.900025.360025.5200+0.870%4,390-2.077%
2021-07-15		25.320025.320025.230025.3000-0.079%2,038-1.225%
2021-07-14		25.320025.320025.320025.3200-0.009%100-1.303%
2021-07-13		25.322425.322425.322425.3224-0.188%200-1.313%
2021-07-12		25.413425.413425.350025.3700-0.262%1,647-1.498%
2021-07-09		25.475025.500025.436625.4366-0.199%2,000-1.756%
2021-07-02		25.410025.503625.410025.4874+0.423%1,114-1.952%
2021-07-01		25.630025.630025.380025.3800-0.470%775-1.537%
2021-06-30		25.499925.500025.499925.4999+0.258%578-2.000%
2021-06-29		25.430125.434225.430025.4342+0.282%815-1.746%
2021-06-28		25.362725.362725.362725.3627+0.050%246-1.469%
2021-06-25		25.350025.350025.350025.3500-0.294%100-1.420%
2021-06-23		25.430025.430025.424825.4248+1.038%436-1.710%
2021-06-21		25.163725.163725.163725.1637-0.499%200-0.690%
2021-06-18		25.300025.300025.290025.2900+0.079%400-1.186%
2021-06-17		25.630025.630025.270025.2700-1.366%600-1.108%
2021-06-16		25.500025.620025.500025.6200+0.589%2,365-2.459%
2021-06-15		25.350025.500025.350025.4700+0.672%714-1.885%
2021-06-14		25.290025.320025.290025.3000-0.385%800-1.225%
2021-06-10		25.200025.410025.148025.3978+0.785%3,850-1.606%
2021-06-09		25.200025.200025.200025.2000-0.079%341-0.833%
2021-06-08		25.220025.220025.180025.2200+0.079%5,910-0.912%
2021-06-07		25.190025.200025.100025.2000-0.119%6,157-0.833%
2021-06-04		25.200025.230025.200025.2300+0.518%2,100-0.951%
2021-06-03		25.100025.100025.100025.1000-0.278%791-0.438%
2021-06-02		25.170025.170025.170025.1700+0.279%122-0.715%
2021-06-01		25.010025.100025.010025.10000.000%5,406-0.438%
2021-05-28		25.000025.100025.000025.1000-0.397%450-0.438%
2021-05-27		25.060025.200025.060025.2000-0.379%900-0.833%
2021-05-26		25.300025.450025.280025.2958+0.860%2,214-1.209%
2021-05-25		25.350025.410025.080025.0800-1.080%6,651-0.359%
2021-05-24		25.353925.353925.353925.3539+0.451%100-1.435%
2021-05-21		25.240025.240025.240025.2400-0.786%100-0.990%
2021-05-20		25.430025.440025.430025.4400+0.872%481-1.769%
2021-05-19		25.230025.230025.100025.2200+0.119%2,107-0.912%
2021-05-18		25.190025.190025.190025.1900+0.040%138-0.794%
2021-05-17		25.170025.190025.170025.18000.000%2,204-0.755%
2021-05-14		25.020025.189925.000025.1800+0.079%2,828-0.755%
2021-05-13		25.150025.160025.150025.1600+0.479%724-0.676%
2021-05-12		25.070125.070125.040025.0400-0.832%1,475-0.200%
2021-05-11		25.070025.250025.070025.25000.000%600-1.030%
2021-05-10		25.250025.250025.250025.2500+0.378%504-1.030%
2021-05-07		25.060025.291025.060025.1548-0.495%2,058-0.655%
2021-05-06		25.060025.280025.060025.2800+0.317%1,195-1.147%
2021-05-05		25.060025.210025.200025.2000+0.398%1,200-0.833%
2021-05-04		25.100025.100025.100025.1000-0.357%1,575-0.438%
2021-05-03		25.150025.190025.150025.1900+0.119%789-0.794%
2021-04-30		25.157725.160025.157725.1600+0.080%920-0.676%
2021-04-29		25.124625.140025.090025.1399+0.560%5,110-0.596%
2021-04-28		25.020025.102325.000025.0000-0.833%2,854-0.040%
2021-04-27		25.210025.210025.200025.2100+0.438%580-0.873%
2021-04-26		25.189525.189525.011425.1000+0.320%1,370-0.438%
2021-04-23		25.180025.180025.020025.0200-0.389%304-0.120%
2021-04-22		25.125025.125025.117725.1177-0.366%1,000-0.508%
2021-04-21		25.210025.210025.210025.2100+0.558%254-0.873%
2021-04-20		25.040025.089925.030025.0700-0.318%4,148-0.319%
2021-04-19		25.000025.150025.000025.1500+0.439%2,435-0.636%
2021-04-16		25.000025.229925.000025.0400+0.167%6,971-0.200%
2021-04-15		25.020025.085024.950024.9982-1.271%29,988-0.033%
2021-04-14		25.150025.320025.150025.3200+0.962%962-1.303%
2021-04-13		25.000025.080025.000025.0788+0.275%2,698-0.354%
2021-04-12		24.990025.030024.990025.0100+0.040%2,880-0.080%
2021-04-09		25.030025.030025.000025.0000-0.160%1,490-0.040%
2021-04-08		24.980025.060024.980025.0400-1.262%1,885-0.200%
2021-04-07		25.000025.360024.850025.3600+1.238%5,680-1.459%
2021-04-06		24.960025.205024.960025.0500-0.595%8,528-0.240%
2021-04-05		25.500025.500025.200025.2000-0.376%1,139-0.833%
2021-03-30		25.200025.295025.200025.2950+0.377%1,709-1.206%
2021-03-29		25.100025.203824.820025.2000-0.787%3,445-0.833%
2021-03-26		25.400025.400025.400025.4000-0.529%100-1.614%
2021-03-25		25.090025.990025.090025.5350+0.492%990-2.134%
2021-03-24		25.130025.550025.130025.4100-0.230%3,300-1.653%
2021-03-23		25.350025.468525.300025.4685+0.706%7,424-1.879%
2021-03-22		25.250025.290025.150025.2900+0.797%2,056-1.186%
2021-03-18		25.710025.710025.090025.0900-0.239%6,028-0.399%
2021-03-17		25.150025.545025.100025.1500-0.632%4,153-0.636%
2021-03-16		25.110125.310025.110025.3100+0.833%1,330-1.264%
2021-03-15		25.140025.140024.880025.1010+0.124%2,559-0.442%
2021-03-12		25.070025.070025.070025.0700+0.280%100-0.319%
2021-03-11		25.140025.140025.000025.0000+0.281%1,735-0.040%
2021-03-10		25.000025.010024.830024.9300-0.319%2,420+0.241%
2021-03-09		25.000025.010025.000025.0098+0.079%1,798-0.079%
2021-03-08		24.950024.990024.950024.9900+0.160%4,5170.000%
2021-03-05		24.950024.950024.950024.9500+0.311%297+0.160%
2021-03-04		24.930024.980024.840024.8726-0.030%4,006+0.472%
2021-03-03		24.796024.880024.796024.8800-0.027%600+0.442%
2021-03-02		24.860024.900024.860024.8866+0.167%1,800+0.415%
2021-03-01		24.785024.970024.761024.8450+1.574%1,347+0.584%
2021-02-26		24.460024.460024.460024.4600-1.252%225+2.167%
2021-02-25		24.730024.920024.650024.7700-0.960%3,084+0.888%
2021-02-24		25.200025.200025.010025.0100-0.557%3,608-0.080%
2021-02-23		25.110025.150025.100025.1500-0.023%500-0.636%
2021-02-22		24.970025.200024.960025.1558+0.422%5,147-0.659%
2021-02-19		25.050025.050025.050025.0500+0.805%247-0.240%
2021-02-18		24.600025.050024.600024.8500+1.016%4,411+0.563%
2021-02-17		25.000025.000024.600024.6000-1.411%4,817+1.585%
2021-02-16		25.010025.060024.950024.9520-0.984%6,297+0.152%
2021-02-12		25.150025.219625.150025.2000+0.800%611-0.833%
2021-02-10		25.000025.000025.000025.0000-1.175%1,400-0.040%
2021-02-09		25.000025.297325.000025.2973+1.351%369-1.215%
2021-02-04		24.960024.960024.960024.9600-0.200%242+0.120%
2021-02-01		25.080025.080025.010025.0100+0.321%200-0.080%
2021-01-29		25.050025.050624.930024.9300-0.400%2,462+0.241%
2021-01-28		25.010025.250025.000025.0300+0.684%2,709-0.160%
2021-01-27		25.000025.000024.860024.8600-0.560%799+0.523%
2021-01-26		25.000025.000024.965325.00000.000%4,635-0.040%
2021-01-25		25.000025.000024.970025.0000+0.563%1,178-0.040%
2021-01-22		24.930024.930024.860124.8601+0.242%950+0.523%
2021-01-21		24.850024.852424.800024.8000-0.241%2,157+0.766%
2021-01-20		24.980024.980024.860024.8600-0.441%1,338+0.523%
2021-01-19		25.000025.000024.950024.9700-0.755%1,603+0.080%
2021-01-14		24.990025.160024.950025.1600-0.436%1,416-0.676%
2021-01-13		25.270325.270325.270325.2703+1.284%115-1.109%
2021-01-12		24.890025.160024.880024.9500-0.464%629+0.160%
2021-01-11		25.000025.066324.880025.0663+0.305%1,643-0.304%
2021-01-08		25.430025.430024.990024.9900+0.193%6100.000%
2021-01-06		26.220026.220024.941824.9418-0.907%768+0.193%
2021-01-04		25.169825.170025.169825.1700+0.040%700-0.715%
2020-12-31		25.140025.160025.065025.1600+1.206%687-0.676%
2020-12-30		25.000025.000024.860124.8601-0.956%1,444+0.523%
2020-12-29		25.000025.100025.000025.1000+0.440%2,078-0.438%
2020-12-28		24.810024.990024.750024.9900+0.365%4,4100.000%
2020-12-24		24.850024.990024.850024.8990+0.197%600+0.365%
2020-12-23		24.730024.860024.570024.8500+0.567%8,692+0.563%
2020-12-22		24.990025.100024.710024.7100-1.544%1,961+1.133%
2020-12-21		24.660025.097624.660025.0976+0.834%1,601-0.429%
2020-12-18		24.760024.990024.650024.8900+0.403%3,832+0.402%
2020-12-17		24.880024.880024.645024.7900-0.322%12,348+0.807%
2020-12-16		24.872324.872324.870024.8700+0.648%1,249+0.483%
2020-12-15		25.000025.100024.710024.7100-0.922%7,224+1.133%
2020-12-14		24.940024.950024.940024.9400+0.080%750+0.200%
2020-12-11		24.920024.920024.920024.92000.000%301+0.281%
2020-12-10		24.920024.920024.920024.9200+0.050%301+0.281%
2020-12-09		25.010025.010024.907524.9075-0.370%1,303+0.331%
2020-12-08		25.030125.090025.000025.0000-0.299%3,291-0.040%
2020-12-07		25.150025.290025.070025.0750-1.512%2,724-0.339%
2020-12-04		24.960025.609824.860025.4600+2.455%3,503-1.846%
2020-12-03		25.240025.240024.820024.8500+0.404%985+0.563%
2020-12-02		25.000025.100024.570024.7500-0.402%2,501+0.970%
2020-12-01		24.850024.850024.850024.8500+0.975%293+0.563%
2020-11-30		24.950024.950024.525024.6100-1.639%12,010+1.544%
2020-11-27		25.020025.020025.020025.0200-2.418%800-0.120%
2020-11-25		25.600025.640025.600025.6400+0.078%898-2.535%
2020-11-24		25.880026.470025.220025.6200+1.626%10,875-2.459%
2020-11-23		25.620025.750025.210025.2100+0.639%2,182-0.873%
2020-11-20		25.400025.400024.700025.0500-1.105%7,035-0.240%
2020-11-19		25.080025.330025.080025.3300+0.317%925-1.342%
2020-11-18		25.230025.350025.230025.2500+0.159%1,385-1.030%
2020-11-17		25.460025.460025.210025.2100+0.438%805-0.873%
2020-11-16		25.190025.250025.050025.1000-1.915%1,496-0.438%
2020-11-13		24.850025.590024.820025.5900+1.548%562-2.345%
2020-11-12		24.990025.200024.990025.2000+1.245%4,086-0.833%
2020-11-11		25.240025.240024.890024.8900-1.308%500+0.402%
2020-11-10		25.220025.220025.050025.2200+0.679%3,991-0.912%
2020-11-09		25.680025.680025.000025.0500+0.320%2,859-0.240%
2020-11-05		25.000025.020024.840024.9700+0.767%2,619+0.080%
2020-11-04		25.000025.000024.570024.7800-0.880%1,105+0.847%
2020-11-03		24.900025.000024.890025.0000+0.402%2,481-0.040%
2020-11-02		24.520024.900024.520024.9000-0.280%1,200+0.361%
2020-10-30		24.920024.970024.650024.9700+0.685%1,865+0.080%
2020-10-29		24.390024.800024.320024.8000+1.890%1,086+0.766%
2020-10-28		24.300024.570024.300024.3400+0.413%1,483+2.671%
2020-10-27		24.170024.240024.080024.2400-1.862%924+3.094%
2020-10-23		24.700024.700024.700024.7000-0.323%200+1.174%
2020-10-22		24.390024.780024.390024.7800-0.161%634+0.847%
2020-10-21		24.610024.880024.300024.8200-0.121%5,065+0.685%
2020-10-20		24.650024.850024.380024.8500+0.526%2,557+0.563%
2020-10-19		24.700024.720024.650024.7200+0.203%6,963+1.092%
2020-10-16		24.410024.670024.410024.6700+2.365%710+1.297%
2020-10-15		24.010024.490024.010024.1000-1.391%4,300+3.693%
2020-10-14		24.450024.450024.330024.4400-0.245%525+2.250%
2020-10-13		24.400024.500024.400024.5000+0.041%1,422+2.000%
2020-10-12		24.270024.490024.270024.4900-0.770%3,610+2.042%
2020-10-09		24.050024.680024.020024.6800-0.323%912+1.256%
2020-10-07		24.760024.760024.760024.7600+1.144%200+0.929%
2020-10-06		23.820024.760023.820024.4800-1.330%596+2.083%
2020-10-05		24.520024.810024.520024.8100+1.764%1,257+0.726%
2020-09-30		24.380024.380024.380024.3800+1.372%105+2.502%
2020-09-29		23.890024.050023.890024.0500-2.236%1,823+3.909%
2020-09-28		24.600024.600024.600024.6000+0.081%425+1.585%
2020-09-25		24.410024.580024.110024.5800+0.041%1,204+1.668%
2020-09-24		24.000024.570024.000024.5700-0.122%475+1.709%
2020-09-23		24.150024.730024.140024.6000+1.906%2,328+1.585%
2020-09-22		24.000024.700023.970024.1400+0.583%3,926+3.521%
2020-09-21		24.000024.000024.000024.0000-1.639%1,574+4.125%
2020-09-18		24.410024.410024.400024.4000-0.082%577+2.418%
2020-09-16		24.250024.990024.130024.4200+1.581%6,315+2.334%
2020-09-15		23.850024.070023.750024.0400+2.911%1,101+3.952%
2020-09-11		24.400024.400023.360023.3600-1.890%1,900+6.978%
2020-09-09		23.810023.810023.810023.8100+1.319%200+4.956%
2020-09-08		23.770023.830023.240023.5000-2.124%5,502+6.340%
2020-09-04		23.750024.010023.750024.0100+0.882%2,575+4.082%
2020-09-03		23.800023.850023.750023.8000-1.368%1,700+5.000%
2020-09-02		24.500024.500023.900024.1300-1.591%2,000+3.564%
2020-09-01		24.000024.730023.750024.5200+2.380%3,658+1.917%
2020-08-31		24.010024.050023.750023.9500+1.872%4,077+4.342%
2020-08-28		23.600024.000023.360023.5100-0.381%4,030+6.295%
2020-08-27		24.120024.160023.600023.6000-2.520%1,515+5.890%
2020-08-26		23.980025.000023.760024.2100+3.021%6,769+3.222%
2020-08-25		24.000024.060023.500023.5000-1.674%7,334+6.340%
2020-08-24		23.700023.940023.700023.9000+1.100%5,910+4.561%
2020-08-21		23.530023.640023.500023.6400+1.112%2,800+5.711%
2020-08-20		23.500023.620023.150023.3800-0.299%5,209+6.886%
2020-08-19		22.850023.540022.850023.4500+3.077%3,929+6.567%
2020-08-18		22.480023.440022.480022.7500+1.881%6,179+9.846%
2020-08-17		22.050022.530022.050022.3300-0.623%1,750+11.912%
2020-08-14		22.160022.500022.150022.4700+1.674%15,984+11.215%
2020-08-13		22.060022.100021.170022.1000+3.271%9,844+13.077%
2020-08-11		22.150022.160021.400021.4000-1.835%5,927+16.776%
2020-08-10		21.900021.900021.800021.8000+3.073%1,525+14.633%
2020-08-07		21.650021.900021.150021.1500-2.083%845+18.156%
2020-08-06		21.600021.600021.600021.6000-0.552%318+15.694%
2020-08-05		21.720021.720021.650021.7200+1.401%5,800+15.055%
2020-08-04		20.470021.520020.400021.4200+0.895%5,852+16.667%
2020-08-03		21.270021.380021.230021.2300+0.664%1,740+17.711%
2020-07-31		20.650021.120020.540021.0900+1.443%5,163+18.492%
2020-07-30		20.310020.870020.300020.7900+3.846%2,034+20.202%
2020-07-29		19.780020.020019.780020.0200+0.050%1,318+24.825%
2020-07-28		20.250020.250019.770020.0100-0.150%2,250+24.888%
2020-07-27		20.300020.300020.040020.0400-1.572%3,900+24.701%
2020-07-23		20.150020.490020.100020.3600+3.403%2,105+22.741%
2020-07-22		20.170020.170019.690019.6900-2.573%2,221+26.917%
2020-07-21		20.020020.210019.550020.2100+0.050%8,222+23.652%
2020-07-20		20.610020.610020.200020.2000-1.367%2,975+23.713%
2020-07-17		20.460020.480020.460020.4800-0.631%618+22.021%
2020-07-16		20.260020.610020.260020.6100+1.878%1,150+21.252%
2020-07-15		20.510020.700020.230020.23000.000%2,620+23.529%
2020-07-14		20.140020.230020.140020.2300+0.049%378+23.529%
2020-07-13		20.200020.270020.190020.2200-1.270%740+23.591%
2020-07-10		20.210020.570020.210020.4800-0.534%432+22.021%
2020-07-09		20.590020.590020.590020.5900+2.387%200+21.370%
2020-07-08		21.100021.100020.110020.1100-3.872%2,353+24.267%
2020-07-07		20.820021.030020.820020.9200-5.808%832+19.455%
2020-07-02		22.140022.210022.140022.2100+2.919%540+12.517%
2020-07-01		21.750021.750021.580021.5800-0.782%389+15.802%
2020-06-30		21.750021.750021.750021.7500+0.834%264+14.897%
2020-06-29		21.200021.570021.200021.5700+3.009%351+15.855%
2020-06-26		20.940020.940020.940020.9400-0.664%100+19.341%
2020-06-25		20.710021.080020.650021.0800-0.893%2,265+18.548%
2020-06-23		21.270021.270021.270021.2700-0.654%506+17.489%
2020-06-22		21.050022.350020.920021.4100+1.614%3,862+16.721%
2020-06-19		21.100021.100021.070021.0700-2.589%239+18.605%
2020-06-17		21.630021.630021.630021.6300-2.127%100+15.534%
2020-06-16		21.850022.100021.850022.1000+1.376%1,466+13.077%
2020-06-15		21.690021.800021.690021.8000+1.632%532+14.633%
2020-06-12		22.560022.560021.450021.4500+0.704%200+16.503%
2020-06-11		22.780022.780021.300021.3000-6.497%1,804+17.324%
2020-06-10		22.690022.780022.690022.78000.000%1,826+9.701%
2020-06-08		22.780022.780022.780022.7800-0.088%100+9.701%
2020-06-05		22.290023.000022.290022.8000+0.220%1,008+9.605%
2020-06-04		22.980022.980022.750022.7500-1.728%200+9.846%
2020-06-03		22.700023.150022.700023.1500+1.313%1,609+7.948%
2020-06-02		22.400022.850022.150022.8500+1.465%786+9.365%
2020-06-01		22.550022.550022.500022.5200-0.793%425+10.968%
2020-05-29		22.300022.700022.300022.7000+1.794%1,325+10.088%
2020-05-28		23.050023.180022.300022.3000-4.456%6,448+12.063%
2020-05-27		23.340023.340023.340023.34000.000%2,079+7.069%
2020-05-26		22.970023.450022.400023.3400+6.819%3,048+7.069%
2020-05-21		22.210022.210021.810021.8500-4.335%3,244+14.371%
2020-05-20		22.840022.840022.840022.8400+0.396%217+9.413%
2020-05-18		22.750022.750022.750022.7500-3.397%600+9.846%
2020-05-14		23.290023.550023.290023.5500-0.423%500+6.115%
2020-05-13		22.790023.650022.790023.6500+2.337%476+5.666%
2020-05-11		23.000023.160022.790023.1100-1.197%4,600+8.135%
2020-05-07		23.000023.640022.730023.3900+3.863%1,022+6.841%
2020-05-05		22.690022.690022.520022.5200+1.947%1,858+10.968%
2020-05-04		22.000023.000020.880022.0900-5.396%3,305+13.128%
2020-05-01		23.350023.350023.350023.3500+4.615%200+7.024%
2020-04-30		22.700022.700022.320022.3200-4.041%1,042+11.962%
2020-04-29		23.250023.280023.250023.2600+1.750%2,429+7.438%
2020-04-28		22.260023.260022.260022.8600+3.299%3,696+9.318%
2020-04-27		22.200022.200022.130022.1300-0.090%1,975+12.924%
2020-04-24		22.150022.190021.570022.1500+0.911%1,675+12.822%
2020-04-23		22.200022.200021.950021.9500-0.679%3,065+13.850%
2020-04-21		21.000022.100021.000022.1000-1.559%2,307+13.077%
2020-04-20		22.500022.500022.450022.45000.000%450+11.314%
2020-04-17		22.700022.700021.600022.4500+2.045%6,154+11.314%
2020-04-16		22.770022.770022.000022.0000-5.417%1,455+13.591%
2020-04-15		22.360023.260022.000023.2600+1.130%5,310+7.438%
2020-04-14		22.670023.350022.320023.0000+1.456%10,800+8.652%
2020-04-13		22.670022.670022.670022.6700-1.520%899+10.234%
2020-04-09		20.990023.060020.990023.0200+9.671%12,681+8.558%
2020-04-08		20.970020.990020.970020.9900+0.048%735+19.057%
2020-04-07		21.480021.490020.500020.9800+5.960%3,480+19.113%
2020-04-06		19.490019.820019.170019.8000+3.125%3,300+26.212%
2020-04-03		17.930019.200017.850019.2000+7.563%2,851+30.156%
2020-04-02		18.770018.780017.850017.8500-11.458%2,857+40.000%
2020-04-01		21.140021.140020.000020.1600-9.230%3,733+23.958%
2020-03-31		22.000023.230022.000022.2100+4.272%4,800+12.517%
2020-03-30		22.240022.340021.250021.3000-2.383%6,120+17.324%
2020-03-27		22.700022.700021.000021.8200-2.152%1,035+14.528%
2020-03-26		22.300024.210020.150022.3000+9.906%8,341+12.063%
2020-03-25		15.220020.290015.000020.2900+24.098%10,675+23.164%
2020-03-24		14.500017.270014.500016.3500+15.793%4,981+52.844%
2020-03-23		15.280015.310014.120014.1200-16.450%1,930+76.983%
2020-03-20		16.900016.900016.900016.9000-5.850%509+47.870%
2020-03-19		14.300018.100014.100017.9500+17.167%3,647+39.220%
2020-03-18		19.000019.000015.000015.3200-30.364%1,725+63.120%
2020-03-17		22.000022.000022.000022.0000-3.720%313+13.591%
2020-03-16		22.700022.880021.720022.8500-0.652%2,559+9.365%
2020-03-13		23.010023.010022.820023.0000+0.745%2,609+8.652%
2020-03-12		22.840022.840022.830022.8300-8.240%1,880+9.461%
2020-03-11		24.750025.140024.750024.8800-0.080%6,626+0.442%
2020-03-10		24.750024.900024.750024.9000+1.924%3,602+0.361%
2020-03-09		24.380024.670024.250024.4300-4.905%5,194+2.292%
2020-03-06		25.190025.690025.010025.6900-0.039%2,656-2.725%
2020-03-03		25.520025.700025.490025.7000+0.982%944-2.763%
2020-03-02		25.270025.450025.150025.4500+0.712%5,592-1.807%
2020-02-28		25.220025.270025.150025.2700-0.590%2,290-1.108%
2020-02-27		25.590025.590025.420025.4200-2.717%900-1.692%
2020-02-25		26.130026.130026.080026.1300+0.192%1,700-4.363%
2020-02-24		26.070026.080026.070026.0800+0.038%500-4.179%
2020-02-21		26.060026.070026.050026.0700-0.115%780-4.143%
2020-02-20		26.020026.100026.000026.10000.000%1,160-4.253%
2020-02-19		26.100026.100026.100026.1000+0.269%563-4.253%
2020-02-18		26.030026.030026.030026.0300-0.268%460-3.995%
2020-02-11		25.960026.100025.960026.1000+0.539%800-4.253%
2020-02-07		25.950025.960025.950025.9600+0.116%657-3.737%
2020-02-05		25.930025.930025.930025.9300-0.422%845-3.625%
2020-02-04		26.040026.040026.040026.0400-0.762%150-4.032%
2020-01-30		26.240026.240026.240026.2400+0.076%697-4.764%
2020-01-29		26.220026.220026.220026.2200+0.575%173-4.691%
2020-01-28		26.070026.070026.070026.0700+1.007%664-4.143%
2020-01-27		25.810025.810025.810025.8100-1.451%244-3.177%
2020-01-21		26.190026.190026.190026.1900+1.003%100-4.582%
2020-01-16		25.900025.960025.890025.9300+0.039%7,936-3.625%
2020-01-15		25.840025.920025.840025.9200+0.271%1,000-3.588%
2020-01-10		25.850025.850025.850025.8500-1.336%230-3.327%
2020-01-09		25.900026.200025.820026.2000+1.511%621-4.618%
2020-01-08		25.950025.950025.810025.8100-0.731%1,162-3.177%
2020-01-07		26.000026.000026.000026.0000+0.347%297-3.885%
2020-01-06		26.160026.160025.910025.9100-0.346%2,466-3.551%
2020-01-02		25.830026.000025.830026.0000+0.386%2,330-3.885%
2019-12-31		26.140026.170025.900025.9000-0.116%872-3.514%
2019-12-30		25.800026.080025.770025.9300+0.271%5,497-3.625%
2019-12-27		25.860025.860025.860025.8600-0.154%191-3.364%
2019-12-26		26.030026.030025.900025.9000-0.499%560-3.514%
2019-12-20		25.980026.170025.980026.0300+0.192%1,093-3.995%
2019-12-19		25.840025.980025.840025.9800+0.893%1,511-3.811%
2019-12-18		25.730025.750025.730025.7500-0.078%3,601-2.951%
2019-12-16		25.850025.850025.730025.7700+0.194%897-3.027%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC