Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUBI/PC
Customers Bancorp, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
stock NYSE

Inactive
Sep 14, 2021
24.99USD0.000%(0.00)2,818
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-14		25.000025.000024.990024.99000.000%2,8180.000%
2021-09-13		25.000025.000024.990024.99000.000%1,4330.000%
2021-09-10		24.990024.990024.980024.99000.000%3,4020.000%
2021-09-09		24.990024.990024.990024.99000.000%3,5510.000%
2021-09-08		24.990024.990024.980024.9900+0.040%8,9000.000%
2021-09-07		25.000025.000024.980024.9800-0.040%3,676+0.040%
2021-09-03		24.990024.990024.980024.9900-0.040%5,5340.000%
2021-09-02		24.980025.000024.980025.00000.000%4,759-0.040%
2021-09-01		24.980025.000024.980025.0000+0.047%1,852-0.040%
2021-08-31		24.980024.990024.970024.9882+0.073%13,922+0.007%
2021-08-30		24.980024.984024.970024.9700-1.382%4,801+0.080%
2021-08-27		25.300125.320025.300025.3199+0.079%6,347-1.303%
2021-08-26		25.300025.320025.300025.30000.000%7,862-1.225%
2021-08-25		25.300125.320025.300025.3000-0.040%8,850-1.225%
2021-08-24		25.300025.320025.300025.3100-0.039%13,900-1.264%
2021-08-23		25.290025.320025.280025.3200+0.158%13,762-1.303%
2021-08-20		25.320025.320025.280025.2800-0.079%4,330-1.147%
2021-08-19		25.280125.300025.280025.3000+0.069%22,709-1.225%
2021-08-18		25.280025.282525.280025.2825-0.069%9,693-1.157%
2021-08-17		25.290025.300025.280025.3000-0.052%3,800-1.225%
2021-08-16		25.280025.320025.280025.3132+0.211%10,777-1.277%
2021-08-13		25.330025.350025.250025.2600-0.708%7,911-1.069%
2021-08-11		25.450025.450025.350025.4400-0.039%7,741-1.769%
2021-08-10		25.470025.470025.450025.4500+0.118%572-1.807%
2021-08-09		25.420025.500025.420025.4200-0.002%3,840-1.692%
2021-08-06		25.400025.460025.370025.4205-0.116%2,770-1.694%
2021-08-05		25.360025.450025.310025.4500+0.355%5,478-1.807%
2021-08-04		25.400025.400025.300025.3599-0.315%8,177-1.459%
2021-08-03		25.450025.535025.409925.4400-0.199%8,597-1.769%
2021-07-30		25.550025.550025.490725.4907-0.129%1,017-1.964%
2021-07-29		25.520025.530025.520025.5235+0.018%1,264-2.090%
2021-07-28		25.750025.750025.470025.5190-0.956%1,026-2.073%
2021-07-27		25.470025.810025.460025.7652+0.823%600-3.009%
2021-07-26		25.700025.700025.460025.5550-0.642%5,779-2.211%
2021-07-22		25.700025.830025.700025.7200-0.117%2,048-2.838%
2021-07-21		25.540025.750025.540025.7500+0.547%3,150-2.951%
2021-07-20		25.620025.675025.505025.6100+1.066%4,651-2.421%
2021-07-19		25.440025.460025.340025.3400-0.822%12,976-1.381%
2021-07-16		25.530025.600025.450025.5500+0.492%7,678-2.192%
2021-07-15		25.590025.599325.420025.4250+0.020%3,890-1.711%
2021-07-14		25.430025.430025.310025.4200-0.610%2,651-1.692%
2021-07-13		25.470025.650025.450025.5760+0.653%1,865-2.291%
2021-07-12		25.500025.500025.410025.4100-0.509%2,643-1.653%
2021-07-09		25.620025.620025.540025.5400-0.172%500-2.153%
2021-07-08		25.650025.650025.500025.5840-0.606%8,606-2.322%
2021-07-06		25.740025.740025.740025.7400+0.195%402-2.914%
2021-07-02		25.550025.690025.550025.6900+0.009%2,025-2.725%
2021-07-01		25.573425.690025.573425.6878+0.736%6,378-2.716%
2021-06-30		25.660025.660025.500025.5000-0.250%3,415-2.000%
2021-06-29		25.563825.563825.563825.5638-0.375%431-2.245%
2021-06-28		25.640025.660025.640025.6600+0.621%3,092-2.611%
2021-06-25		25.501625.501625.501625.5016-0.443%629-2.006%
2021-06-24		25.640025.660025.602025.6150-0.175%1,098-2.440%
2021-06-23		25.390025.660025.390025.6600+0.865%3,065-2.611%
2021-06-22		25.570025.570025.440025.4400-0.586%5,795-1.769%
2021-06-21		25.650025.660025.380025.5900+0.907%3,640-2.345%
2021-06-18		25.340025.630025.290025.3601+0.198%10,857-1.459%
2021-06-17		25.500025.500025.310025.3100-0.303%4,650-1.264%
2021-06-16		25.640025.640025.387025.3870+0.181%3,497-1.564%
2021-06-15		25.450025.450025.300225.3412-0.895%3,599-1.386%
2021-06-14		25.510025.570025.356225.5700-0.351%1,257-2.268%
2021-06-11		25.700025.700025.583825.6600+0.549%798-2.611%
2021-06-10		25.240025.830025.240025.5200+0.880%6,778-2.077%
2021-06-09		25.240025.320025.235525.2975+0.228%1,335-1.216%
2021-06-07		25.195025.240025.180025.2400+0.117%5,600-0.990%
2021-06-04		25.195225.230025.195225.2105-0.117%1,118-0.875%
2021-06-03		25.090025.240025.090025.2400+0.418%10,583-0.990%
2021-06-02		25.120025.230025.120025.1350-0.258%15,571-0.577%
2021-06-01		25.160025.229925.090025.2000+0.075%10,964-0.833%
2021-05-28		25.200025.200025.181025.1810-0.135%1,937-0.759%
2021-05-27		25.230025.230025.150725.2150-0.960%2,317-0.892%
2021-05-26		25.430025.460025.360025.4595+0.118%6,100-1.844%
2021-05-25		25.350025.430025.350025.4296+0.433%2,262-1.729%
2021-05-24		25.430025.430025.320025.3200-0.051%3,625-1.303%
2021-05-21		25.320025.415325.320025.3328-0.225%1,030-1.353%
2021-05-20		25.400025.420025.380025.3900+0.305%1,200-1.575%
2021-05-19		25.350025.405025.300025.3127-0.147%3,062-1.275%
2021-05-18		25.360025.360025.350025.3500-0.078%424-1.420%
2021-05-17		25.300025.369925.300025.3699+0.177%391-1.497%
2021-05-14		25.400025.410025.325025.3250+0.079%1,100-1.323%
2021-05-13		25.305025.305025.305025.3050+0.040%300-1.245%
2021-05-12		25.300025.300025.160025.2950-0.335%6,794-1.206%
2021-05-11		25.380025.380025.380025.3800-0.157%160-1.537%
2021-05-10		25.420025.420025.420025.4200+0.237%1,106-1.692%
2021-05-07		25.341025.360025.325025.3600+0.000%2,903-1.459%
2021-05-06		25.320025.359925.320025.3599+0.056%619-1.459%
2021-05-05		25.310025.350025.310025.3456+0.062%1,350-1.403%
2021-05-04		25.330025.330025.330025.3300-0.079%200-1.342%
2021-05-03		25.280025.350025.239725.3500+0.039%1,615-1.420%
2021-04-30		25.221025.340025.210025.3400+0.040%1,992-1.381%
2021-04-29		25.328425.329925.328425.3299+0.209%700-1.342%
2021-04-28		25.250025.277025.250025.2770+0.107%402-1.135%
2021-04-27		25.260025.340025.190025.2500+0.079%3,440-1.030%
2021-04-26		25.290025.340025.200025.2300-0.395%2,105-0.951%
2021-04-23		25.300025.330025.300025.3300+0.596%600-1.342%
2021-04-22		25.300025.350025.180025.1800-0.474%6,041-0.755%
2021-04-21		25.326125.330025.300025.3000+0.035%4,993-1.225%
2021-04-20		25.250025.300025.250025.2911-0.215%699-1.191%
2021-04-19		25.345725.345725.345725.3457+0.039%199-1.403%
2021-04-16		25.330025.335725.330025.3357-0.226%408-1.364%
2021-04-15		25.370025.393025.330025.3930+0.566%2,555-1.587%
2021-04-14		25.370025.410025.250025.2500-0.261%2,643-1.030%
2021-04-13		25.316125.316125.316125.3161-0.106%205-1.288%
2021-04-12		25.370025.370025.343025.3430+0.111%400-1.393%
2021-04-09		25.267125.370025.267125.3150+0.265%1,300-1.284%
2021-04-07		25.292025.292025.248025.2480-0.225%795-1.022%
2021-04-06		25.330025.339525.250025.3050-0.059%3,323-1.245%
2021-04-05		25.310025.320025.300025.3200+0.397%3,672-1.303%
2021-04-01		25.101225.276025.101225.2200+0.478%7,382-0.912%
2021-03-31		25.100025.219925.100025.1000-0.475%3,962-0.438%
2021-03-30		25.215825.220025.195025.2199-0.132%1,410-0.912%
2021-03-29		25.253225.253225.253225.2532+0.251%304-1.042%
2021-03-26		25.190025.190025.190025.1900+0.439%412-0.794%
2021-03-25		25.200025.200025.060025.0800-0.673%1,406-0.359%
2021-03-24		25.150025.250025.045025.2500-0.002%6,056-1.030%
2021-03-23		25.150025.250425.040025.2504-0.354%6,181-1.031%
2021-03-22		25.090025.740025.060025.3400+1.239%12,388-1.381%
2021-03-19		25.030025.030025.030025.0300-0.040%100-0.160%
2021-03-18		25.044025.070025.000025.0400+0.040%3,279-0.200%
2021-03-17		25.070025.070025.000025.0300-0.160%4,132-0.160%
2021-03-16		25.060025.070025.010025.0700+0.040%6,557-0.319%
2021-03-15		25.080025.080025.010025.0600+0.240%4,826-0.279%
2021-03-12		25.000025.098624.990025.0000+0.018%4,143-0.040%
2021-03-11		25.170025.277224.995524.9955-0.218%13,615-0.022%
2021-03-10		25.105025.127025.050025.0500+0.014%3,636-0.240%
2021-03-09		25.100025.100025.046625.0466-0.569%544-0.226%
2021-03-08		25.140025.199925.000025.1900+0.639%3,731-0.794%
2021-03-05		24.970025.030024.960025.0300+0.240%5,222-0.160%
2021-03-04		25.068225.068224.910024.9700-0.439%10,134+0.080%
2021-03-03		24.960025.080024.960025.0800-0.052%7,864-0.359%
2021-03-02		24.950025.150024.950025.0930+0.641%3,200-0.410%
2021-03-01		25.100025.179924.933124.9331-1.020%3,621+0.228%
2021-02-26		25.150025.190025.149925.1900+0.539%2,890-0.794%
2021-02-25		25.180025.180025.055025.0550-1.164%4,985-0.259%
2021-02-24		25.350025.350025.350025.3500+0.396%110-1.420%
2021-02-23		25.250025.250025.250025.2500-0.180%302-1.030%
2021-02-22		25.212825.305025.190025.2955+0.659%4,012-1.208%
2021-02-19		25.150025.153425.130025.1300-0.168%1,470-0.557%
2021-02-18		25.090025.190025.090025.1724+0.717%1,517-0.725%
2021-02-17		25.050025.050024.980024.9932-0.227%5,263-0.013%
2021-02-16		25.180025.240025.050025.0500-0.456%5,859-0.240%
2021-02-12		24.990025.249224.990025.1648+1.003%10,817-0.695%
2021-02-11		25.120025.190024.915024.9150-1.131%16,002+0.301%
2021-02-10		25.110025.200025.100025.2000+0.159%2,475-0.833%
2021-02-09		25.173825.173825.112025.1600+0.319%3,600-0.676%
2021-02-08		25.070025.240025.070025.0800-0.298%3,994-0.359%
2021-02-05		25.240025.240025.050025.1550+0.259%6,300-0.656%
2021-02-04		25.080025.090025.080025.0900+0.160%500-0.399%
2021-02-03		25.290025.290025.050025.0500-0.040%2,194-0.240%
2021-02-02		25.250025.250025.060025.0600-0.219%2,351-0.279%
2021-01-29		25.199925.220025.115025.1150+0.219%2,001-0.498%
2021-01-28		25.250025.250025.060025.0600+0.764%7,760-0.279%
2021-01-27		24.870024.870024.870024.8700+0.040%500+0.483%
2021-01-25		24.860124.860124.860124.8601-1.052%400+0.523%
2021-01-22		25.090025.125225.000025.1243+0.137%4,350-0.535%
2021-01-21		24.910025.090024.850025.0900+0.793%2,302-0.399%
2021-01-20		24.820024.910024.800024.8927+0.293%5,330+0.391%
2021-01-19		24.900025.078724.820024.8200-0.662%9,259+0.685%
2021-01-15		24.980025.090024.980024.9855-0.090%2,300+0.018%
2021-01-14		24.915025.008124.915025.0081+0.537%200-0.072%
2021-01-13		24.810024.970024.810024.8745-0.163%2,335+0.464%
2021-01-12		24.930024.937524.800024.9152-0.299%2,098+0.300%
2021-01-11		24.880025.000024.880024.9900-0.478%7930.000%
2021-01-08		25.110025.110025.110025.1100+0.090%183-0.478%
2021-01-07		24.973325.100024.850025.0875-0.149%7,686-0.389%
2021-01-06		24.930025.289924.930025.1250+0.475%7,055-0.537%
2021-01-05		25.165625.165625.006225.0062+0.629%1,261-0.065%
2020-12-31		25.049925.049924.762924.8500-0.401%5,100+0.563%
2020-12-30		25.000025.000024.850024.9500-0.795%2,913+0.160%
2020-12-29		24.950025.150024.830025.1500+0.842%7,289-0.636%
2020-12-28		25.100025.100024.790024.9400-1.189%13,631+0.200%
2020-12-24		25.190025.295025.030125.2401-0.154%2,702-0.991%
2020-12-23		24.980025.300024.880025.2790+2.261%21,234-1.143%
2020-12-22		25.000025.000024.660024.7200-1.128%9,095+1.092%
2020-12-21		25.050025.100024.970025.0020-0.192%3,687-0.048%
2020-12-18		24.710025.050024.700025.0500+0.401%569-0.240%
2020-12-17		24.770024.960024.740024.9500+0.767%3,934+0.160%
2020-12-16		24.990024.996524.630024.7600-0.572%5,110+0.929%
2020-12-15		25.120025.120024.902524.9025+0.292%1,487+0.351%
2020-12-14		25.000025.400024.830024.8300-1.663%1,923+0.644%
2020-12-11		24.840025.250024.800025.2500+1.324%14,415-1.030%
2020-12-10		24.850024.920024.510024.9200+0.891%11,075+0.281%
2020-12-09		24.700024.700024.590024.70000.000%3,872+1.174%
2020-12-08		24.810024.820024.650024.7000-0.403%4,433+1.174%
2020-12-07		24.790024.920024.700024.8000+0.121%5,226+0.766%
2020-12-04		24.900024.920024.630024.7700-0.522%11,101+0.888%
2020-12-03		24.850024.920024.850024.90000.000%1,301+0.361%
2020-12-02		24.760024.900024.760024.9000+0.891%1,957+0.361%
2020-12-01		24.500024.680024.500024.6800+0.776%5,243+1.256%
2020-11-30		24.890024.890024.300024.4900-2.001%9,996+2.042%
2020-11-27		24.860024.990024.860024.9900-0.040%4450.000%
2020-11-25		24.960025.000024.760025.00000.000%13,775-0.040%
2020-11-24		24.960025.000024.960025.00000.000%6,909-0.040%
2020-11-23		24.960025.000024.960025.0000+0.200%6,296-0.040%
2020-11-20		24.880025.000024.600024.95000.000%10,620+0.160%
2020-11-19		24.660024.950024.600024.9500+0.402%4,480+0.160%
2020-11-18		24.720024.890024.600024.8500+0.730%8,535+0.563%
2020-11-17		24.550024.670024.500024.6700+0.530%7,697+1.297%
2020-11-16		24.300024.540024.300024.5400+0.574%6,366+1.834%
2020-11-13		24.500024.500024.380024.4000+0.412%3,318+2.418%
2020-11-12		24.460024.500024.230024.3000-0.816%8,338+2.840%
2020-11-11		24.400024.500024.110024.50000.000%2,750+2.000%
2020-11-10		24.180024.500024.180024.5000+2.126%3,913+2.000%
2020-11-09		24.440024.500023.820023.9900-1.680%11,780+4.168%
2020-11-06		24.200024.400024.200024.4000+0.619%1,425+2.418%
2020-11-05		23.900024.250023.900024.2500+2.450%12,620+3.052%
2020-11-04		24.300024.300023.670023.6700-1.988%8,066+5.577%
2020-11-03		23.990024.150023.990024.1500+1.471%15,891+3.478%
2020-11-02		23.740023.950023.660023.8000-0.709%10,231+5.000%
2020-10-30		23.950023.970023.950023.9700+0.503%500+4.255%
2020-10-29		23.490023.960023.490023.8500-0.501%5,150+4.780%
2020-10-28		23.700023.980023.700023.9700+1.139%3,551+4.255%
2020-10-27		23.700023.770023.700023.7000-0.126%1,885+5.443%
2020-10-26		23.700023.730023.700023.7300-0.084%575+5.310%
2020-10-22		23.700023.760023.650023.7500+1.064%2,999+5.221%
2020-10-21		23.440023.510023.330023.5000+0.213%5,500+6.340%
2020-10-20		23.350023.700023.350023.4500-0.213%4,872+6.567%
2020-10-19		23.250023.660023.250023.5000+0.815%10,488+6.340%
2020-10-16		23.400023.700023.250023.3100+0.474%10,781+7.207%
2020-10-15		23.020023.200023.020023.2000-0.215%3,351+7.716%
2020-10-14		23.160023.480023.160023.2500-0.215%7,380+7.484%
2020-10-13		23.390023.390023.300023.3000-0.724%5,171+7.253%
2020-10-09		23.390023.500023.360023.4700-0.213%6,954+6.476%
2020-10-08		23.990023.990023.380023.5200-0.254%3,425+6.250%
2020-10-07		23.350023.600023.350023.5800+0.985%2,965+5.980%
2020-10-06		23.500023.550023.350023.3500-0.128%4,097+7.024%
2020-10-05		23.440023.580023.360023.3800-0.595%5,172+6.886%
2020-10-02		23.770023.850023.500023.5200+0.043%5,824+6.250%
2020-10-01		23.980024.000023.510023.5100-1.218%2,489+6.295%
2020-09-30		23.720023.990023.530023.8000+0.976%5,682+5.000%
2020-09-29		23.610023.610023.520023.5700-0.465%712+6.025%
2020-09-28		23.390023.680023.390023.6800+1.283%1,440+5.532%
2020-09-25		23.200023.380022.860023.3800+4.375%2,734+6.886%
2020-09-24		22.900022.900022.400022.4000-1.104%1,930+11.563%
2020-09-23		23.300023.340022.650022.6500-2.497%8,467+10.331%
2020-09-22		23.360023.360023.100023.2300+1.000%5,764+7.576%
2020-09-21		23.490023.490022.420023.0000-2.460%6,049+8.652%
2020-09-18		23.770023.770023.580023.58000.000%366+5.980%
2020-09-17		23.530023.890023.530023.5800-0.212%2,364+5.980%
2020-09-16		23.690023.690023.550023.6300-0.673%5,550+5.755%
2020-09-15		23.910023.910023.540023.7900+1.234%4,358+5.044%
2020-09-14		23.500023.500023.500023.5000+0.772%1,812+6.340%
2020-09-11		23.580023.840023.320023.3200-0.086%6,414+7.161%
2020-09-10		23.250023.340023.250023.3400+1.170%2,800+7.069%
2020-09-09		22.700023.070022.700023.0700+2.397%4,565+8.322%
2020-09-08		22.780022.830022.530022.5300-1.958%4,876+10.919%
2020-09-04		23.150023.360022.980022.9800-0.734%14,004+8.747%
2020-09-03		23.710023.820023.150023.1500-2.526%9,490+7.948%
2020-09-02		23.730023.750023.700023.7500-0.628%8,506+5.221%
2020-09-01		23.700024.450023.110023.9000-0.417%3,444+4.561%
2020-08-31		24.500024.500024.000024.0000-1.800%2,078+4.125%
2020-08-28		24.300024.490024.170024.4400-0.448%2,522+2.250%
2020-08-27		24.330024.550024.330024.5500+0.532%7,489+1.792%
2020-08-26		23.960024.570023.960024.4200+0.951%23,275+2.334%
2020-08-25		23.910024.210023.910024.1900-0.083%1,950+3.307%
2020-08-24		24.090024.210023.700024.2100+0.540%1,499+3.222%
2020-08-21		23.950024.080023.520024.0800+0.292%650+3.779%
2020-08-20		23.400024.010023.400024.0100+1.824%4,420+4.082%
2020-08-19		23.560023.700023.300023.5800-0.042%7,961+5.980%
2020-08-18		22.810023.590022.810023.5900+3.556%8,610+5.935%
2020-08-17		22.700022.780022.450022.7800+1.470%3,570+9.701%
2020-08-14		22.220022.600022.150022.4500+1.768%12,271+11.314%
2020-08-13		22.010022.250022.010022.0600+0.182%6,629+13.282%
2020-08-12		22.100022.250022.000022.0200-1.211%7,056+13.488%
2020-08-11		22.250022.290022.000022.2900+0.180%4,065+12.113%
2020-08-10		22.000022.280022.000022.2500+0.724%2,563+12.315%
2020-08-07		21.900022.090021.900022.0900+0.868%5,983+13.128%
2020-08-06		22.110022.270021.900021.9000-0.950%8,340+14.110%
2020-08-05		22.000022.110021.950022.1100+0.959%3,117+13.026%
2020-08-04		21.970022.000021.900021.9000-0.545%2,642+14.110%
2020-08-03		21.860022.020021.860022.0200+0.870%10,629+13.488%
2020-07-31		21.900021.910021.750021.8300-0.773%1,801+14.475%
2020-07-30		21.150022.000020.820022.0000+4.068%8,627+13.591%
2020-07-29		20.900021.490020.800021.1400+0.667%7,287+18.212%
2020-07-28		21.130021.500021.000021.0000-1.639%3,772+19.000%
2020-07-27		21.340021.590021.100021.3500+1.089%7,326+17.049%
2020-07-24		21.720021.720021.000021.1200-0.798%4,789+18.324%
2020-07-23		21.000021.390021.000021.2900-0.281%6,767+17.379%
2020-07-22		21.350021.350021.350021.3500-0.466%504+17.049%
2020-07-21		21.310021.450020.850021.4500-0.786%12,326+16.503%
2020-07-20		21.610021.650021.600021.6200-1.503%1,295+15.587%
2020-07-17		21.750021.970021.750021.9500+0.366%1,600+13.850%
2020-07-16		21.750021.990021.750021.8700+0.321%6,030+14.266%
2020-07-15		20.850021.960020.850021.8000-0.683%3,853+14.633%
2020-07-14		21.390021.950021.390021.9500+0.412%1,190+13.850%
2020-07-13		21.700021.960021.700021.8600-0.365%6,100+14.318%
2020-07-10		21.920021.940021.510021.9400+0.228%5,990+13.902%
2020-07-09		21.600021.990021.600021.8900-0.364%14,495+14.162%
2020-07-08		21.720021.990021.010021.9700+4.619%3,948+13.746%
2020-07-07		21.090021.100021.000021.0000-0.427%3,568+19.000%
2020-07-06		21.500021.520020.800021.0900-1.907%23,792+18.492%
2020-07-02		21.260021.710021.170021.5000+0.750%3,916+16.233%
2020-07-01		21.480021.480021.120021.3400+0.471%8,300+17.104%
2020-06-30		21.280021.480021.200021.2400+0.189%3,225+17.655%
2020-06-29		21.380021.390021.200021.2000-0.282%3,160+17.877%
2020-06-26		21.330021.380020.820021.2600+1.238%9,138+17.545%
2020-06-25		21.170021.170020.900021.0000+0.239%5,420+19.000%
2020-06-24		21.450021.490020.950020.9500-1.412%5,383+19.284%
2020-06-23		20.990021.250020.830021.2500+1.190%11,674+17.600%
2020-06-22		21.150021.680020.660021.0000-1.176%18,141+19.000%
2020-06-19		21.200021.660021.160021.2500-1.163%12,993+17.600%
2020-06-18		21.690021.690021.250021.5000-1.331%4,653+16.233%
2020-06-17		21.810021.830021.380021.7900-0.275%3,887+14.686%
2020-06-16		22.060022.240021.380021.8500+0.552%7,061+14.371%
2020-06-15		21.830022.190021.200021.7300-1.227%8,967+15.002%
2020-06-12		22.400022.400021.900022.0000+0.779%6,800+13.591%
2020-06-11		21.800022.540021.060021.8300-1.667%3,939+14.475%
2020-06-10		22.500022.680022.130022.2000-2.632%10,131+12.568%
2020-06-09		22.390022.800022.390022.8000-0.219%4,620+9.605%
2020-06-08		22.480022.850022.380022.8500+1.646%8,686+9.365%
2020-06-05		22.430023.150022.260022.4800+0.268%11,753+11.165%
2020-06-04		22.800023.000022.180022.4200-2.394%9,404+11.463%
2020-06-03		23.160023.180022.840022.9700+0.306%5,541+8.794%
2020-06-02		23.130023.150022.900022.9000-0.435%2,025+9.127%
2020-06-01		23.000023.000023.000023.0000-1.075%3,606+8.652%
2020-05-29		23.140023.250023.020023.25000.000%2,256+7.484%
2020-05-28		23.270023.270022.680023.2500-0.641%1,416+7.484%
2020-05-27		23.500023.560023.400023.4000+0.214%5,280+6.795%
2020-05-26		23.000023.730023.000023.3500+1.832%9,225+7.024%
2020-05-22		22.500023.350022.500022.9300-1.079%7,012+8.984%
2020-05-21		22.650023.200022.650023.1800+2.340%2,441+7.808%
2020-05-20		23.160023.250022.250022.6500+0.399%6,068+10.331%
2020-05-19		23.290023.290022.550022.5600-0.353%2,488+10.771%
2020-05-18		22.940023.290022.330022.6400-2.624%2,680+10.380%
2020-05-15		23.250023.250023.250023.2500+1.484%312+7.484%
2020-05-14		23.030023.250022.750022.9100-0.478%9,251+9.079%
2020-05-13		23.240023.240023.020023.0200-0.776%383+8.558%
2020-05-12		23.000023.220023.000023.2000+1.576%15,488+7.716%
2020-05-11		23.100023.110022.840022.8400-0.825%6,630+9.413%
2020-05-08		23.110023.110023.030023.0300-0.946%2,214+8.511%
2020-05-07		23.230023.460022.530023.2500+1.219%3,468+7.484%
2020-05-06		22.700023.140022.700022.9700+0.613%6,350+8.794%
2020-05-05		22.690022.880022.540022.8300+2.193%11,413+9.461%
2020-05-04		23.520023.550022.250022.3400-4.325%13,446+11.862%
2020-05-01		22.980023.710022.250023.3500-3.711%6,570+7.024%
2020-04-30		24.000024.250023.900024.2500+2.019%7,194+3.052%
2020-04-29		23.460024.100023.460023.7700+2.590%6,087+5.133%
2020-04-28		22.750023.790022.680023.1700+4.605%14,360+7.855%
2020-04-27		22.500022.500022.150022.1500+0.045%3,435+12.822%
2020-04-24		22.050022.190022.000022.1400-0.045%2,125+12.873%
2020-04-23		21.750022.190021.650022.1500+2.309%3,010+12.822%
2020-04-22		21.660021.660021.650021.6500-2.477%1,000+15.427%
2020-04-21		21.580022.440020.030022.2000-1.202%14,455+12.568%
2020-04-20		22.470022.750022.450022.4700+1.216%6,300+11.215%
2020-04-17		22.000022.550021.750022.2000+1.277%7,400+12.568%
2020-04-16		22.590023.630021.900021.9200-5.720%5,220+14.005%
2020-04-15		23.100023.800022.040023.2500-2.352%4,670+7.484%
2020-04-14		22.990023.810021.980023.8100+9.471%5,042+4.956%
2020-04-13		23.000023.000019.690021.7500-4.396%12,990+14.897%
2020-04-09		22.400023.140021.250022.7500+8.800%26,512+9.846%
2020-04-08		21.720022.000020.910020.9100+2.000%8,395+19.512%
2020-04-07		21.000021.720020.500020.5000+0.737%5,192+21.902%
2020-04-06		19.000022.360019.000020.3500+8.824%3,967+22.801%
2020-04-03		20.610021.000018.700018.7000-0.267%2,232+33.636%
2020-04-02		20.640021.750018.020018.7500-9.289%10,417+33.280%
2020-04-01		20.670021.260020.670020.6700-4.615%2,300+20.900%
2020-03-31		22.000022.000021.440021.6700+0.791%3,000+15.321%
2020-03-30		21.470022.460021.440021.5000-6.522%3,465+16.233%
2020-03-27		22.500023.000022.500023.00000.000%1,806+8.652%
2020-03-26		20.600024.840020.600023.0000+14.314%20,660+8.652%
2020-03-25		16.810020.600016.570020.1200+18.214%11,165+24.205%
2020-03-24		13.920017.020013.920017.0200+22.622%4,433+46.827%
2020-03-23		17.160017.160013.880013.8800-24.973%4,558+80.043%
2020-03-20		18.750020.470018.500018.5000+3.641%6,926+35.081%
2020-03-19		15.010017.900013.500017.8500+17.203%18,144+40.000%
2020-03-18		22.030022.030014.390015.2300-33.869%11,170+64.084%
2020-03-17		22.390023.030021.800023.0300+2.356%14,477+8.511%
2020-03-16		21.990022.500021.850022.5000-1.359%10,487+11.067%
2020-03-13		22.810023.800022.590022.81000.000%20,250+9.557%
2020-03-12		24.300024.300022.260022.8100-7.913%13,858+9.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC