Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTZ
Qwest Corporation
stock NYSE

Inactive
Oct 23, 2020
25.19USD+0.040%(+0.01)19,649
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-23		25.175025.190025.170025.1900+0.040%19,6490.000%
2020-10-22		25.170025.180025.170025.18000.000%20,921+0.040%
2020-10-21		25.170025.190025.170025.18000.000%40,773+0.040%
2020-10-20		25.170025.180025.170025.18000.000%22,747+0.040%
2020-10-19		25.160025.180025.160025.1800+0.079%27,994+0.040%
2020-10-16		25.160025.180025.160025.16000.000%29,110+0.119%
2020-10-15		25.150025.170025.150025.1600-0.040%16,445+0.119%
2020-10-14		25.170025.170025.150025.1700-0.060%41,801+0.079%
2020-10-13		25.230025.230025.185025.1850-0.060%9,885+0.020%
2020-10-12		25.230025.230025.130025.2000-0.119%14,313-0.040%
2020-10-09		25.169525.230025.151025.2300+0.199%51,067-0.159%
2020-10-08		25.180025.190025.145025.1800+0.199%12,815+0.040%
2020-10-07		25.050025.140025.050025.1300+0.080%21,294+0.239%
2020-10-06		25.110025.140025.090025.11000.000%19,743+0.319%
2020-10-05		25.150025.150025.080025.1100+0.040%38,205+0.319%
2020-10-02		25.020025.122925.000025.1000-0.040%29,197+0.359%
2020-10-01		25.110025.110025.020025.1100-0.238%30,793+0.319%
2020-09-30		24.960025.170024.930025.1700+0.720%207,551+0.079%
2020-09-29		25.000025.060024.950024.9900+0.040%70,493+0.800%
2020-09-28		25.080025.099824.960024.9800-0.359%104,645+0.841%
2020-09-25		25.050025.070024.980025.07000.000%95,694+0.479%
2020-09-24		24.970025.070024.850025.0700+0.562%38,910+0.479%
2020-09-23		25.090025.110024.930024.9300-0.717%37,402+1.043%
2020-09-22		25.090025.130025.060025.11000.000%14,480+0.319%
2020-09-21		25.020025.110024.980025.1100-0.059%27,917+0.319%
2020-09-18		25.120025.160025.060025.1247+0.019%41,070+0.260%
2020-09-17		25.170025.210025.110025.1200-0.475%35,915+0.279%
2020-09-16		25.060025.270025.010025.2400+0.839%54,363-0.198%
2020-09-15		25.020025.110025.000025.0300-0.080%87,277+0.639%
2020-09-14		25.090025.160024.930025.0500-0.159%58,677+0.559%
2020-09-11		25.000025.100025.000025.0900-1.220%30,243+0.399%
2020-09-10		25.400025.420025.350025.4000+0.316%25,321-0.827%
2020-09-09		25.280025.376125.280025.3200+0.158%27,336-0.513%
2020-09-08		25.170025.370025.150925.2800+0.238%54,406-0.356%
2020-09-04		25.260025.320025.190025.2200-0.434%46,680-0.119%
2020-09-03		25.300025.330025.250025.33000.000%36,650-0.553%
2020-09-02		25.330025.380025.310025.3300-0.177%28,728-0.553%
2020-09-01		25.220025.390025.220025.3750+0.455%66,692-0.729%
2020-08-31		25.340025.430025.260025.2600-0.863%80,429-0.277%
2020-08-28		25.470025.544425.390025.4800-0.469%37,711-1.138%
2020-08-27		25.590025.690025.500025.6000+0.039%19,341-1.602%
2020-08-26		25.420025.610025.420025.5900+0.392%36,559-1.563%
2020-08-25		25.350025.490025.350025.4900+0.552%16,794-1.177%
2020-08-24		25.440025.457225.350025.3500-0.354%24,642-0.631%
2020-08-21		25.420025.490025.400025.4400+0.079%18,599-0.983%
2020-08-20		25.350025.420025.341025.4200+0.289%19,561-0.905%
2020-08-19		25.310025.390025.260025.3467+0.264%23,812-0.618%
2020-08-18		25.280025.420025.270025.28000.000%47,125-0.356%
2020-08-17		25.270025.380025.270025.2800+0.040%14,456-0.356%
2020-08-14		25.400025.400025.210025.2700-0.059%30,818-0.317%
2020-08-13		25.400025.471525.250025.2850-0.609%36,141-0.376%
2020-08-12		25.250025.440025.250025.4400+0.514%30,261-0.983%
2020-08-11		25.350025.380025.230025.3100-0.354%24,989-0.474%
2020-08-10		25.250025.400025.180025.4000+0.475%29,308-0.827%
2020-08-07		24.997225.290024.997225.2800+0.958%28,755-0.356%
2020-08-06		24.919025.100024.890025.0400+0.663%39,012+0.599%
2020-08-05		24.850025.035024.760024.8751+0.101%45,008+1.266%
2020-08-04		24.900024.970024.760024.8500-0.141%46,303+1.368%
2020-08-03		24.810024.915024.810024.8850+0.302%16,084+1.226%
2020-07-31		24.800024.880024.790024.8100+0.060%17,878+1.532%
2020-07-30		24.670024.830024.650024.7950+0.182%21,591+1.593%
2020-07-29		24.590024.770024.590024.7500+0.406%21,607+1.778%
2020-07-28		24.510024.732424.476424.6500+0.560%28,146+2.191%
2020-07-27		24.420024.600024.390024.5128+0.134%20,897+2.763%
2020-07-24		24.460024.560024.400024.4800+0.089%16,683+2.900%
2020-07-23		24.370024.490024.360024.4582-0.048%20,855+2.992%
2020-07-22		24.409024.490024.400024.4700+0.493%10,110+2.942%
2020-07-21		24.360024.419924.270024.3500-0.037%28,466+3.450%
2020-07-20		24.370024.370024.300324.3590-0.048%10,594+3.411%
2020-07-17		24.310024.430024.250024.3706+0.622%15,242+3.362%
2020-07-16		24.180024.300024.160124.2200+0.041%36,856+4.005%
2020-07-15		24.220024.260024.050024.2100+0.540%10,664+4.048%
2020-07-14		24.130024.150023.920824.0800-0.207%14,025+4.610%
2020-07-13		24.190024.290024.130024.1300-0.659%37,643+4.393%
2020-07-10		24.150024.290024.080024.2900+0.705%30,851+3.705%
2020-07-09		23.810024.155023.810024.1200+1.387%20,553+4.436%
2020-07-08		24.140024.140023.790023.7900-1.123%24,108+5.885%
2020-07-07		24.070024.170024.000024.0601-0.331%21,662+4.696%
2020-07-06		24.150024.190024.070024.1400+0.083%34,509+4.350%
2020-07-02		23.900024.190023.900024.1200+1.259%25,292+4.436%
2020-07-01		23.710023.890023.510023.8200+1.926%53,853+5.751%
2020-06-30		23.696723.850023.350023.3700-1.434%115,771+7.788%
2020-06-29		23.580023.710023.350023.7100+0.381%21,070+6.242%
2020-06-26		23.590023.620023.310023.6200+0.127%40,550+6.647%
2020-06-25		23.560023.680023.500023.5900-0.506%23,030+6.783%
2020-06-24		23.600023.729923.387023.7099+0.508%36,715+6.243%
2020-06-23		23.590023.729923.590023.59000.000%13,963+6.783%
2020-06-22		24.160024.160023.580023.5900-1.831%30,525+6.783%
2020-06-19		23.785024.160023.780024.0300+0.460%33,214+4.827%
2020-06-18		23.650023.920023.640023.9200+1.184%29,555+5.309%
2020-06-17		23.800023.800023.590023.6400-0.127%8,565+6.557%
2020-06-16		23.580023.751023.330023.6700+1.240%40,013+6.422%
2020-06-15		23.370023.560023.140023.3800+0.043%18,365+7.742%
2020-06-12		23.730023.800023.340023.3700+0.129%40,507+7.788%
2020-06-11		24.060024.060023.260023.3400-5.276%46,877+7.926%
2020-06-10		24.540024.650024.400024.6400+0.982%24,748+2.232%
2020-06-09		24.350024.400324.200024.4003+0.207%25,776+3.236%
2020-06-08		24.120024.390024.090024.3500+1.247%38,509+3.450%
2020-06-05		24.130024.200024.040024.0500+0.042%36,738+4.740%
2020-06-04		24.000024.110023.950024.0400+0.167%62,416+4.784%
2020-06-03		24.000024.000023.920024.00000.000%44,070+4.958%
2020-06-02		24.000024.000023.950024.0000+0.167%40,853+4.958%
2020-06-01		23.950024.000023.900023.9600+0.042%64,300+5.134%
2020-05-29		23.940023.970023.850023.9500+0.125%41,739+5.177%
2020-05-28		23.950023.950023.800023.9200+0.294%47,085+5.309%
2020-05-27		23.800023.850023.750023.8500+1.059%23,217+5.618%
2020-05-26		24.000024.000023.530023.6000-0.590%35,667+6.737%
2020-05-22		23.760023.840023.704223.7400+0.338%11,889+6.108%
2020-05-21		23.750023.750023.610023.66000.000%11,270+6.467%
2020-05-20		23.710023.840023.600023.6600-0.042%5,808+6.467%
2020-05-19		23.580023.740023.390023.6700+1.275%23,915+6.422%
2020-05-18		23.460023.610023.290023.3719+1.617%6,009+7.779%
2020-05-15		23.000023.398523.000023.0000-0.013%9,571+9.522%
2020-05-14		22.830023.100022.100023.0030-0.161%24,495+9.507%
2020-05-13		23.330023.480022.930023.0400-1.665%27,641+9.332%
2020-05-12		23.760023.780023.420023.4300-1.884%28,608+7.512%
2020-05-11		23.220023.880023.220023.8800+1.403%17,892+5.486%
2020-05-08		23.350023.550023.300023.5497+1.376%14,063+6.965%
2020-05-07		23.189523.350023.060023.2300+1.264%26,844+8.437%
2020-05-06		22.910023.199822.900022.9400+0.218%14,984+9.808%
2020-05-05		23.320023.320022.890022.8900-0.866%34,591+10.048%
2020-05-04		23.140023.140022.835023.0900-0.431%30,840+9.095%
2020-05-01		23.210023.330023.000023.1900-0.685%22,336+8.624%
2020-04-30		23.700023.720023.350023.3500-1.059%52,421+7.880%
2020-04-29		23.410023.660023.205023.6000+1.261%32,183+6.737%
2020-04-28		23.550023.550022.913123.3060+0.466%22,518+8.084%
2020-04-27		23.200023.230022.985023.1980+0.729%27,190+8.587%
2020-04-24		23.200023.200022.790023.0300+0.174%26,766+9.379%
2020-04-23		22.400023.010022.400022.9900+1.996%43,146+9.569%
2020-04-22		22.500022.960022.500022.5400+1.076%20,985+11.757%
2020-04-21		22.970022.970022.040022.3000-2.522%50,880+12.960%
2020-04-20		23.100023.180022.850022.8770-1.477%18,883+10.111%
2020-04-17		23.220023.220022.860023.2200+2.021%28,597+8.484%
2020-04-16		23.000023.000022.360022.7600+0.353%26,987+10.677%
2020-04-15		22.780023.010022.408922.6800-1.475%30,891+11.067%
2020-04-14		22.640023.160022.460023.0196+2.173%27,905+9.428%
2020-04-13		23.290023.290021.850022.5300-0.967%54,212+11.806%
2020-04-09		22.990023.170022.420022.7500+2.709%62,384+10.725%
2020-04-08		22.140022.645021.600022.1500+0.499%51,713+13.725%
2020-04-07		20.000022.040020.000022.0400+12.220%53,723+14.292%
2020-04-06		19.990020.000018.840019.6400+4.413%32,589+28.259%
2020-04-03		19.530019.530018.300018.8100-1.775%39,031+33.918%
2020-04-02		19.600019.600018.250019.15000.000%82,086+31.540%
2020-04-01		20.700020.835918.890019.1500-7.533%48,887+31.540%
2020-03-31		20.640021.080020.640020.7100+0.339%30,632+21.632%
2020-03-30		20.850021.015020.391720.6400-1.007%22,212+22.045%
2020-03-27		21.000021.340019.500020.8500-2.113%50,125+20.815%
2020-03-26		20.630022.280020.630021.3000+1.525%45,277+18.263%
2020-03-25		18.710021.990018.670020.9800+12.433%66,127+20.067%
2020-03-24		17.130019.720017.130018.6600+12.410%68,841+34.995%
2020-03-23		16.810017.330015.870016.6000-0.599%86,402+51.747%
2020-03-20		18.000019.120016.610016.7000+0.542%56,276+50.838%
2020-03-19		15.070018.323911.200016.6100+8.918%132,139+51.656%
2020-03-18		19.500019.500011.740015.2500-23.559%287,529+65.180%
2020-03-17		19.790021.090019.500019.9500+2.835%62,475+26.266%
2020-03-16		20.590021.133419.400019.4000-10.475%80,176+29.845%
2020-03-13		19.800021.670019.800021.6700+12.630%60,439+16.244%
2020-03-12		22.080022.730019.163619.2400-20.133%121,847+30.925%
2020-03-11		24.300024.980023.830024.0900-1.432%50,289+4.566%
2020-03-10		24.300024.515424.220024.4400+1.209%33,742+3.069%
2020-03-09		24.600024.680023.752024.1480-4.022%83,987+4.315%
2020-03-06		25.200025.471525.056025.1600-1.139%17,497+0.119%
2020-03-05		25.490025.590025.180025.4500-0.780%10,826-1.022%
2020-03-04		25.560025.650025.430025.6500+0.509%33,556-1.793%
2020-03-03		25.500025.780025.130025.5200+1.029%29,019-1.293%
2020-03-02		24.700025.335024.650025.2600+2.766%39,322-0.277%
2020-02-28		25.016125.130024.480024.5800-2.111%81,214+2.482%
2020-02-27		25.120025.190024.800025.1100-0.199%44,679+0.319%
2020-02-26		25.310025.595125.100025.1600-0.750%38,024+0.119%
2020-02-25		25.780025.780025.338625.3500-1.170%42,467-0.631%
2020-02-24		25.720025.860025.600025.6500-0.581%35,287-1.793%
2020-02-21		25.850025.850025.730825.8000-0.193%24,160-2.364%
2020-02-20		25.830025.850025.800025.8500+0.466%35,418-2.553%
2020-02-19		25.840025.840025.730025.7300-0.271%30,455-2.099%
2020-02-18		25.800025.850025.720025.8000+0.019%33,949-2.364%
2020-02-14		25.769425.845825.701225.7950-0.097%13,366-2.345%
2020-02-13		25.690025.840025.650025.8200+0.350%52,333-2.440%
2020-02-12		25.780025.860025.730025.7300-0.155%96,400-2.099%
2020-02-11		25.770025.780025.670025.7700+0.253%37,953-2.251%
2020-02-10		25.720025.779325.700025.7050-0.078%153,492-2.004%
2020-02-07		25.651625.750225.651625.7250+0.058%10,334-2.080%
2020-02-06		25.700025.753825.650025.71000.000%13,440-2.023%
2020-02-05		25.680025.780025.680025.71000.000%14,965-2.023%
2020-02-04		25.725025.789325.690025.7100-0.039%13,135-2.023%
2020-02-03		25.700025.725025.700025.7200+0.351%6,933-2.061%
2020-01-31		25.710025.720025.630025.6300-0.350%32,680-1.717%
2020-01-30		25.640025.740025.640025.7200+0.028%14,647-2.061%
2020-01-29		25.655025.735125.655025.7128+0.089%20,320-2.033%
2020-01-28		25.570025.704625.551225.6900+0.352%18,507-1.946%
2020-01-27		25.560025.650025.550025.6000-0.467%15,334-1.602%
2020-01-24		25.660025.740025.610025.7200+0.039%12,866-2.061%
2020-01-23		25.620025.737425.620025.71000.000%11,574-2.023%
2020-01-22		25.697425.750025.697425.7100-0.155%3,055-2.023%
2020-01-21		25.770025.770025.570025.7500+0.076%37,601-2.175%
2020-01-17		25.780025.810025.720025.7305-0.211%20,193-2.101%
2020-01-16		25.710025.790025.710025.7850+0.331%19,686-2.308%
2020-01-15		25.750025.750025.630425.7000-0.349%42,306-1.984%
2020-01-14		25.800025.800025.737925.7900+0.078%23,025-2.326%
2020-01-13		25.769225.770025.750025.7700+0.272%7,770-2.251%
2020-01-10		25.747625.790025.690025.7000-0.039%32,815-1.984%
2020-01-09		25.700025.810025.693225.7100-0.233%20,265-2.023%
2020-01-08		25.690025.840025.690025.7700+0.253%18,005-2.251%
2020-01-07		25.670025.725025.670025.7050+0.136%16,092-2.004%
2020-01-06		25.644425.680025.630025.6700+0.234%8,953-1.870%
2020-01-03		25.600025.665025.570025.6100+0.117%43,856-1.640%
2020-01-02		25.442025.590025.442025.5800+0.788%30,949-1.525%
2019-12-31		25.415025.500025.370025.3800-0.197%31,968-0.749%
2019-12-30		25.540025.540025.350025.4300-0.134%9,556-0.944%
2019-12-27		25.500025.519425.410025.4642-0.180%8,460-1.077%
2019-12-26		25.400025.550025.400025.5100+0.039%10,149-1.254%
2019-12-24		25.470025.550025.432025.5000+0.118%15,820-1.216%
2019-12-23		25.330025.489125.330025.4700+0.236%27,918-1.099%
2019-12-20		25.390025.470025.380025.4100+0.138%13,245-0.866%
2019-12-19		25.310025.380025.300025.3750+0.126%17,376-0.729%
2019-12-18		25.310025.380025.300025.3431-0.026%41,157-0.604%
2019-12-17		25.370025.380025.330025.3496-0.002%16,283-0.630%
2019-12-16		25.280025.400025.219025.3500+0.461%31,028-0.631%
2019-12-13		25.170025.240025.100925.2337+0.253%20,609-0.173%
2019-12-12		25.130025.170025.051125.1700-1.100%45,489+0.079%
2019-12-11		25.430025.470025.350825.4500+0.513%25,602-1.022%
2019-12-10		25.380025.400025.290025.3200-0.118%25,669-0.513%
2019-12-09		25.350025.390025.300025.3500+0.317%35,178-0.631%
2019-12-06		25.150025.284025.150025.2700+0.318%23,975-0.317%
2019-12-05		25.229825.270025.170025.1900-0.159%34,1820.000%
2019-12-04		25.210025.290025.210025.2300-0.158%23,368-0.159%
2019-12-03		25.250025.310025.200025.2700-0.158%27,333-0.317%
2019-12-02		25.630025.630025.300025.3100-0.511%28,061-0.474%
2019-11-29		25.580025.580025.360025.4400-0.547%68,615-0.983%
2019-11-27		25.730025.730025.550025.5800-0.467%44,923-1.525%
2019-11-26		25.740025.770025.700025.7000-0.155%25,160-1.984%
2019-11-25		25.700025.760025.680025.7400-0.194%32,602-2.137%
2019-11-22		25.782225.820025.750025.7900+0.155%7,570-2.326%
2019-11-21		25.870025.870025.710025.7500-0.155%18,333-2.175%
2019-11-20		25.670025.880025.670025.7900-0.309%16,252-2.326%
2019-11-19		25.750025.890025.720025.8700+0.116%13,540-2.629%
2019-11-18		25.660025.860025.660025.8400+0.233%29,507-2.515%
2019-11-15		25.730025.790025.590025.7800+0.194%32,138-2.289%
2019-11-14		25.718025.750025.710025.7300+0.117%11,906-2.099%
2019-11-13		25.680025.790025.640025.7000-0.155%32,207-1.984%
2019-11-12		25.620025.770025.610025.7400+0.390%16,684-2.137%
2019-11-11		25.670025.720025.640025.6400-0.156%8,312-1.755%
2019-11-08		25.550025.710025.506625.6800+0.234%11,080-1.908%
2019-11-07		25.740025.740025.550025.6200-0.505%30,303-1.678%
2019-11-06		25.800025.870025.750025.7500-0.502%14,635-2.175%
2019-11-05		25.770025.910025.770025.88000.000%16,202-2.666%
2019-11-04		25.880025.900025.790025.8800-0.077%9,348-2.666%
2019-11-01		25.877725.900025.770025.90000.000%14,789-2.741%
2019-10-31		25.900025.960025.800025.9000-0.116%184,053-2.741%
2019-10-30		25.780025.930025.780025.9300+0.738%24,255-2.854%
2019-10-29		25.820025.870025.720025.7400-0.541%20,398-2.137%
2019-10-28		25.910025.970025.810025.8800-0.231%20,093-2.666%
2019-10-25		25.894625.950025.870025.94000.000%16,867-2.891%
2019-10-24		25.946025.960025.850025.9400-0.077%12,272-2.891%
2019-10-23		25.850025.960025.850025.9600+0.039%31,397-2.966%
2019-10-22		25.800025.950025.730025.9500+0.348%35,814-2.929%
2019-10-21		25.840025.880025.810025.8600-0.116%14,702-2.591%
2019-10-18		25.820025.900025.820025.8900+0.058%13,556-2.704%
2019-10-17		25.890025.940025.810025.8750-0.058%24,145-2.647%
2019-10-16		25.810025.890025.750025.8900+0.310%23,330-2.704%
2019-10-15		25.850025.880025.637025.8100+0.078%18,374-2.402%
2019-10-14		25.525025.790025.500025.7900+0.939%23,709-2.326%
2019-10-11		25.355925.550025.355925.5500+0.789%12,179-1.409%
2019-10-10		25.420025.440025.340025.3500-0.275%21,995-0.631%
2019-10-09		25.480025.530025.410025.4200-0.235%22,289-0.905%
2019-10-08		25.370025.490025.290025.4800+0.354%27,898-1.138%
2019-10-07		25.600025.707625.390025.3900-0.859%49,182-0.788%
2019-10-04		25.620025.717525.610025.6100-0.039%26,235-1.640%
2019-10-03		25.750025.802025.550025.6200-0.621%30,597-1.678%
2019-10-02		25.860025.860025.624525.7800-0.425%16,233-2.289%
2019-10-01		25.950025.950025.832825.8900-0.576%23,562-2.704%
2019-09-30		25.820026.040025.720026.0400+0.735%202,567-3.264%
2019-09-27		25.590025.860025.590025.8500+0.819%39,941-2.553%
2019-09-26		25.490025.640025.490025.6400+0.313%17,159-1.755%
2019-09-25		25.540025.600025.460025.5600+0.078%20,985-1.448%
2019-09-24		25.490025.590025.430325.5400-0.039%16,387-1.370%
2019-09-23		25.370025.570025.370025.5500+0.511%20,692-1.409%
2019-09-20		25.510025.580025.310025.4200-0.664%70,531-0.905%
2019-09-19		25.460025.590025.460025.5900+0.314%38,127-1.563%
2019-09-18		25.540025.540025.280025.51000.000%36,074-1.254%
2019-09-17		25.370025.510025.159025.5100+0.830%21,155-1.254%
2019-09-16		25.130025.380025.060025.3000+0.040%31,718-0.435%
2019-09-13		25.390025.505224.950025.2900-0.707%49,086-0.395%
2019-09-12		25.540025.543025.400025.4700-1.508%17,780-1.099%
2019-09-11		25.834225.900025.770025.86000.000%9,966-2.591%
2019-09-10		25.890025.953425.830025.8600-0.500%27,277-2.591%
2019-09-09		25.950026.020025.940525.9900-0.038%11,584-3.078%
2019-09-06		25.900026.030025.860026.0000+0.308%13,344-3.115%
2019-09-05		25.950026.080025.880025.9201-0.460%27,855-2.817%
2019-09-04		25.928026.040025.928026.0400+0.463%20,963-3.264%
2019-09-03		25.770025.986225.770025.9200-0.116%15,489-2.816%
2019-08-30		25.890025.950025.730025.9500+0.232%144,349-2.929%
2019-08-29		25.800025.940025.730025.8900+0.349%51,750-2.704%
2019-08-28		25.692025.880025.692025.80000.000%31,600-2.364%
2019-08-27		25.700025.810025.680625.8000+0.389%21,419-2.364%
2019-08-26		25.650025.740025.613925.7000+0.273%21,911-1.984%
2019-08-23		25.700025.766225.570025.6300-0.195%17,524-1.717%
2019-08-22		25.680025.750025.650025.6800-0.272%36,542-1.908%
2019-08-21		25.648125.750025.600025.7500+0.351%24,815-2.175%
2019-08-20		25.517925.710025.517025.6600+0.195%34,766-1.832%
2019-08-19		25.450025.630025.450025.6100+0.471%20,167-1.640%
2019-08-16		25.560025.625025.398025.4900-0.546%34,726-1.177%
2019-08-15		25.600025.740025.530025.6300+0.039%27,798-1.717%
2019-08-14		25.280025.620025.280025.6200+0.628%31,281-1.678%
2019-08-13		25.150025.500025.130025.4600+0.832%32,872-1.060%
2019-08-12		25.310025.370025.160125.2500-0.473%14,154-0.238%
2019-08-09		25.150025.370025.080025.3700+1.197%23,511-0.709%
2019-08-08		25.000025.200025.000025.0700+0.280%15,620+0.479%
2019-08-07		25.110025.170025.000025.0000-0.675%20,943+0.760%
2019-08-06		25.010025.245025.000025.1700+0.439%22,999+0.079%
2019-08-05		25.280025.407925.030025.0600-1.725%22,981+0.519%
2019-08-02		25.320025.510925.320025.5000+0.236%30,894-1.216%
2019-08-01		25.590025.630025.411125.4400-0.819%33,213-0.983%
2019-07-31		25.510025.690025.480025.6500+0.628%207,479-1.793%
2019-07-30		25.290025.490025.290025.4900+0.671%73,421-1.177%
2019-07-29		25.150025.410025.150025.3200+0.357%61,650-0.513%
2019-07-26		25.390025.490025.120025.2300-0.277%107,156-0.159%
2019-07-25		25.660025.740025.300025.3000-1.709%131,029-0.435%
2019-07-24		25.550025.790025.540025.7400+0.468%60,991-2.137%
2019-07-23		25.520025.640025.350025.6200+0.392%50,174-1.678%
2019-07-22		25.500025.520025.300025.5200+0.118%35,328-1.293%
2019-07-19		25.420025.500025.385425.4900+0.275%42,388-1.177%
2019-07-18		25.200025.460025.200025.4200+0.435%38,055-0.905%
2019-07-17		25.190025.340025.042925.3100+0.837%42,798-0.474%
2019-07-16		25.020025.100025.017825.1000+0.240%28,221+0.359%
2019-07-15		25.010025.075525.010025.0400+0.200%37,587+0.599%
2019-07-12		24.890025.040024.880024.9900+0.321%37,655+0.800%
2019-07-11		24.970025.030024.840024.9100-0.280%51,716+1.124%
2019-07-10		25.000025.050024.960024.9800-0.080%29,421+0.841%
2019-07-09		24.939625.100024.939625.00000.000%43,920+0.760%
2019-07-08		24.940025.030024.940025.0000+0.040%19,839+0.760%
2019-07-05		24.980025.000024.890024.9900-0.040%9,727+0.800%
2019-07-03		25.029025.029024.949125.0000-0.120%7,839+0.760%
2019-07-02		24.890025.100024.890025.0300+0.240%25,898+0.639%
2019-07-01		25.090025.090024.890024.9700-0.873%20,991+0.881%
2019-06-28		24.930025.200024.930025.1900+0.780%200,3730.000%
2019-06-27		24.840025.000024.840024.9950+0.624%42,960+0.780%
2019-06-26		24.650024.840024.650024.8400+0.812%61,071+1.409%
2019-06-25		24.650024.720024.600024.6400-0.324%39,165+2.232%
2019-06-24		24.670024.730024.640024.7200+0.081%42,364+1.901%
2019-06-21		24.630024.700024.540024.70000.000%22,113+1.984%
2019-06-20		24.470024.700024.470024.7000+0.981%35,060+1.984%
2019-06-19		24.500024.600024.460024.4600-0.367%26,166+2.984%
2019-06-18		24.520024.688624.500024.5500-0.159%74,961+2.607%
2019-06-17		24.560024.600024.400024.5891+0.200%38,604+2.444%
2019-06-14		24.520824.630024.470024.5400+0.163%12,809+2.649%
2019-06-13		24.560024.660024.480024.5000-1.729%37,364+2.816%
2019-06-12		24.790024.959924.740024.9310+0.180%16,192+1.039%
2019-06-11		24.900024.900024.830124.8863-0.055%14,372+1.220%
2019-06-10		24.842024.900024.826724.9000+0.084%27,832+1.165%
2019-06-07		24.800024.899024.780024.8790+0.319%19,845+1.250%
2019-06-06		24.830024.860024.770024.8000-0.241%18,650+1.573%
2019-06-05		24.930024.930024.650024.8600-0.081%49,748+1.327%
2019-06-04		24.800024.915024.720024.8802+0.360%48,845+1.245%
2019-06-03		24.830024.880024.790024.7910-0.438%40,625+1.609%
2019-05-31		24.450024.900024.450024.9000+1.261%179,787+1.165%
2019-05-30		24.460024.700024.460024.5900+0.531%26,494+2.440%
2019-05-29		24.430024.580024.400024.4600-0.488%41,119+2.984%
2019-05-28		24.580024.750024.400024.5800-0.324%90,990+2.482%
2019-05-24		24.520024.660024.520024.6600+0.325%29,599+2.149%
2019-05-23		24.500024.590724.321724.5800-0.081%35,788+2.482%
2019-05-22		24.610024.660324.500024.6000-0.122%27,864+2.398%
2019-05-21		24.300024.630024.300024.6300+1.025%14,943+2.274%
2019-05-20		24.600024.650024.348824.3800-0.935%36,386+3.322%
2019-05-17		24.650024.755524.600024.6100-0.445%11,460+2.357%
2019-05-16		24.550024.720024.550024.7200+0.488%33,195+1.901%
2019-05-15		24.340024.600024.320024.6000+0.778%26,644+2.398%
2019-05-14		24.200024.460024.130024.4100+0.784%26,114+3.195%
2019-05-13		24.250024.262624.120124.2200-0.329%14,528+4.005%
2019-05-10		24.210024.400024.210024.3000+0.165%15,471+3.663%
2019-05-09		24.240024.310023.940024.2600-0.411%62,136+3.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC