Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTX
Citrix Systems, Inc.
stock NYSE

Inactive
Aug 20, 2018
25.26USD+8.273%(+1.93)208,923
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-20		25.160025.280025.140025.2600+8.273%208,9230.000%
2018-08-17		23.300023.360023.280023.33000.000%20,020+8.273%
2018-08-16		23.420023.420023.290123.33000.000%42,155+8.273%
2018-08-15		23.360023.399023.320023.3300-0.299%14,688+8.273%
2018-08-14		23.470023.470023.400023.40000.000%32,276+7.949%
2018-08-13		23.430023.440023.370023.4000+0.128%23,159+7.949%
2018-08-10		23.320023.410023.310023.3700+0.300%19,324+8.087%
2018-08-09		23.220023.358023.200023.3000+1.216%141,606+8.412%
2018-08-08		23.180023.230023.020023.0200-0.802%17,230+9.731%
2018-08-07		23.120023.213223.120023.2062+0.231%22,505+8.850%
2018-08-06		23.200023.210023.120023.1527+0.012%15,109+9.102%
2018-08-03		23.240023.324023.140023.1500-0.772%15,116+9.114%
2018-08-02		23.340023.340023.140023.3300+0.387%15,880+8.273%
2018-08-01		23.220023.276823.160023.2400-0.086%26,987+8.692%
2018-07-31		23.390023.390023.260023.2600-0.172%51,214+8.598%
2018-07-30		23.200023.300023.200023.3000+0.258%27,066+8.412%
2018-07-27		23.360023.420023.160023.2400-0.811%34,165+8.692%
2018-07-26		23.460023.479023.400023.4300-0.021%32,813+7.810%
2018-07-25		23.500023.510023.330023.4350-0.149%35,807+7.787%
2018-07-24		23.530023.550023.470023.4700-0.297%133,405+7.627%
2018-07-23		23.440023.570023.440023.54000.000%51,356+7.307%
2018-07-20		23.591023.607823.500123.5400-0.170%40,984+7.307%
2018-07-19		23.570023.630023.560023.5800-0.042%46,385+7.125%
2018-07-18		23.540023.620023.530023.5900+0.127%42,852+7.079%
2018-07-17		23.440023.570023.440023.5600+0.213%68,586+7.216%
2018-07-16		23.520023.540023.400023.5100+0.043%64,823+7.444%
2018-07-13		23.461023.500023.390023.5000+0.171%43,458+7.489%
2018-07-12		23.380023.480023.360023.4600+0.428%103,929+7.673%
2018-07-11		23.450023.530023.360023.3600-0.511%43,478+8.134%
2018-07-10		23.320023.480023.310123.4800+0.514%75,999+7.581%
2018-07-09		23.340023.370023.245023.3600+0.086%65,084+8.134%
2018-07-06		23.210023.340023.190023.3400+0.647%53,376+8.226%
2018-07-05		23.110023.200023.030123.1900+0.857%63,885+8.926%
2018-07-03		23.010023.030022.960022.9930+0.231%61,801+9.860%
2018-07-02		22.900023.000022.870022.9400+0.350%39,748+10.113%
2018-06-29		22.900122.972022.860022.8600-0.131%57,029+10.499%
2018-06-28		22.870022.930022.870022.8900-1.675%64,661+10.354%
2018-06-27		23.370023.400023.280023.2800-0.385%50,086+8.505%
2018-06-26		23.430023.470023.370023.3700-0.256%48,966+8.087%
2018-06-25		23.500023.500023.410123.4300-0.128%42,832+7.810%
2018-06-22		23.500023.510023.440023.46000.000%43,797+7.673%
2018-06-21		23.510023.520023.460023.4600-0.085%89,681+7.673%
2018-06-20		23.430023.530023.430023.4800+0.385%75,023+7.581%
2018-06-19		23.400023.470023.380023.3900+0.043%59,672+7.995%
2018-06-18		23.390023.450023.360023.3800+0.214%110,374+8.041%
2018-06-15		23.410023.480023.330023.3300-0.086%378,996+8.273%
2018-06-14		23.430123.440023.310023.3500+0.215%79,585+8.180%
2018-06-13		23.420123.430023.300023.3000-0.214%48,030+8.412%
2018-06-12		23.750023.750023.350023.3500-1.518%72,019+8.180%
2018-06-11		24.160024.240023.710023.7100-1.944%68,410+6.537%
2018-06-08		24.180024.230024.170024.1800-0.041%137,410+4.467%
2018-06-07		24.150024.200024.090024.1900+0.415%84,400+4.423%
2018-06-06		24.050024.120023.950024.0900+0.208%62,263+4.857%
2018-06-05		23.850024.040023.770024.0400+0.839%139,899+5.075%
2018-06-04		23.660023.840023.660023.8400+0.252%35,946+5.956%
2018-06-01		23.530023.780023.470023.7800+1.235%67,308+6.224%
2018-05-31		23.390023.520023.390023.4900-0.043%35,752+7.535%
2018-05-30		23.480023.530023.390023.5000+0.470%60,538+7.489%
2018-05-29		23.350023.439923.311023.3900+0.343%48,743+7.995%
2018-05-25		23.350023.410023.290023.3100+0.172%26,405+8.366%
2018-05-24		23.150023.270023.130023.2700+0.388%27,040+8.552%
2018-05-23		23.060023.250023.060023.1800+0.086%23,690+8.973%
2018-05-22		23.100023.180023.050023.1600+0.564%33,868+9.067%
2018-05-21		23.210023.210023.020023.0300-0.346%15,218+9.683%
2018-05-18		23.270023.270023.110023.1100-0.474%32,469+9.303%
2018-05-17		23.250023.250023.150023.22000.000%23,358+8.786%
2018-05-16		23.220023.249623.150023.2200+0.389%33,554+8.786%
2018-05-15		23.130023.213522.945423.1300-0.345%31,775+9.209%
2018-05-14		23.350023.390023.080023.2100-0.642%35,974+8.832%
2018-05-11		23.240023.360023.170023.3600+1.082%41,017+8.134%
2018-05-10		22.930023.110022.880023.1100+1.401%54,405+9.303%
2018-05-09		22.690022.990022.590022.7907+0.444%78,546+10.835%
2018-05-08		22.670022.690022.620422.6900+0.088%25,594+11.327%
2018-05-07		22.640022.680022.590022.6700+0.133%26,884+11.425%
2018-05-04		22.500022.760022.500022.6400+0.399%24,446+11.572%
2018-05-03		22.600022.730022.550022.5500-0.529%21,305+12.018%
2018-05-02		22.720022.790022.660022.6700-0.395%23,038+11.425%
2018-05-01		22.680022.789222.680022.7600-0.044%17,883+10.984%
2018-04-30		22.804622.804622.730022.7700-0.088%14,212+10.935%
2018-04-27		22.780022.924822.700022.7900-0.219%30,088+10.838%
2018-04-26		22.920022.920022.805022.8400-0.523%29,798+10.595%
2018-04-25		22.960023.000022.750022.9600-0.304%91,171+10.017%
2018-04-24		23.010023.030022.950023.0300-0.043%62,480+9.683%
2018-04-23		22.960023.040022.950023.0400+0.392%22,196+9.635%
2018-04-20		22.783323.120022.737522.9500+0.791%72,771+10.065%
2018-04-19		22.630022.790022.630022.7700+0.088%52,184+10.935%
2018-04-18		22.890022.890022.680022.7500-0.525%34,552+11.033%
2018-04-17		22.720022.870022.670022.8700+0.307%36,214+10.450%
2018-04-16		22.850022.850022.740022.8000+0.088%16,708+10.789%
2018-04-13		22.700022.780022.700022.7800+0.264%21,666+10.887%
2018-04-12		22.750022.840022.610022.7200-0.220%43,202+11.180%
2018-04-11		22.820022.898022.720022.7700-0.263%79,263+10.935%
2018-04-10		22.900023.040022.820022.8300-0.393%66,934+10.644%
2018-04-09		22.986923.040022.815022.9200-0.478%17,103+10.209%
2018-04-06		22.930023.060022.930023.0300+0.218%37,468+9.683%
2018-04-05		22.910023.080022.820122.9800+0.218%33,589+9.922%
2018-04-04		22.770022.965022.770022.9300+0.044%23,839+10.161%
2018-04-03		23.090023.090022.780022.9200-0.650%20,894+10.209%
2018-04-02		23.060023.260022.860023.0700+0.043%20,472+9.493%
2018-03-29		23.030023.170023.030023.0600+0.479%25,863+9.540%
2018-03-28		23.180023.180022.921122.9500-2.423%17,746+10.065%
2018-03-27		23.430023.520023.300023.5200+0.642%32,385+7.398%
2018-03-26		23.300023.370023.250023.3700+0.820%24,462+8.087%
2018-03-23		23.340023.377623.070023.1800-0.855%35,028+8.973%
2018-03-22		23.450023.450023.249823.3800+0.214%34,729+8.041%
2018-03-21		23.470023.470023.330023.3300-0.597%36,420+8.273%
2018-03-20		23.580023.610023.470023.4700-0.551%49,944+7.627%
2018-03-19		23.550023.641223.480023.6000+0.212%37,698+7.034%
2018-03-16		23.660023.660023.420023.55000.000%128,597+7.261%
2018-03-15		23.600023.650023.390023.5500-0.549%124,216+7.261%
2018-03-14		23.670023.920023.640023.6800-0.379%137,246+6.672%
2018-03-13		23.740023.790023.691323.7700+0.211%22,656+6.268%
2018-03-12		23.650023.800023.650023.7200-0.168%31,594+6.492%
2018-03-09		23.760023.780023.740023.7600-0.042%20,769+6.313%
2018-03-08		23.620023.770023.590023.7700+0.806%86,848+6.268%
2018-03-07		23.600023.640023.550023.5800-0.422%41,331+7.125%
2018-03-06		23.537423.730023.537423.6800+0.296%21,777+6.672%
2018-03-05		23.410023.610023.410023.6100+0.511%29,059+6.989%
2018-03-02		23.500023.535623.380023.4900+0.043%29,381+7.535%
2018-03-01		23.500023.510023.447323.4800-0.085%39,310+7.581%
2018-02-28		23.490023.500023.320023.5000+0.384%48,638+7.489%
2018-02-27		23.410023.420023.330123.4100+0.171%24,220+7.903%
2018-02-26		23.380023.455023.260023.3700+0.257%46,201+8.087%
2018-02-23		23.030023.310023.030023.3100+0.909%36,771+8.366%
2018-02-22		23.050023.171723.032623.1000+0.217%47,943+9.351%
2018-02-21		22.870023.270022.863323.0500+0.964%96,363+9.588%
2018-02-20		22.970023.080022.770122.8300-0.436%36,396+10.644%
2018-02-16		22.510022.980022.482022.9300+2.002%45,417+10.161%
2018-02-15		21.900022.480021.900022.4800+4.074%61,762+12.367%
2018-02-14		21.680021.760021.590021.6000-0.872%34,141+16.944%
2018-02-13		21.860022.052021.790021.7900-0.729%63,116+15.925%
2018-02-12		22.010022.060021.760021.9500+0.966%106,459+15.080%
2018-02-09		21.620021.760021.490021.7400+0.555%63,540+16.191%
2018-02-08		21.915021.930021.620021.6200-1.233%192,015+16.836%
2018-02-07		21.850021.980021.850021.8900+0.229%26,727+15.395%
2018-02-06		21.910021.960021.760021.8400-0.546%58,381+15.659%
2018-02-05		21.900022.140021.900021.9600-0.498%92,523+15.027%
2018-02-02		21.980022.232421.830022.0700+0.364%120,000+14.454%
2018-02-01		21.781922.289021.704221.9900+1.150%85,014+14.870%
2018-01-31		21.600021.829921.400021.7400+2.018%73,911+16.191%
2018-01-30		21.440021.870021.267521.3100-1.297%81,685+18.536%
2018-01-29		22.500022.650021.510021.5900-4.044%119,573+16.999%
2018-01-26		22.770022.850022.500022.5000-1.359%60,093+12.267%
2018-01-25		23.180023.187022.810022.8100-0.912%38,827+10.741%
2018-01-24		23.130023.250722.880023.0200-1.032%56,477+9.731%
2018-01-23		22.990023.320022.990023.2600+1.218%110,597+8.598%
2018-01-22		22.900023.079422.860022.9800+0.131%96,066+9.922%
2018-01-19		23.400023.420022.950022.9500-2.090%43,885+10.065%
2018-01-18		23.570023.610023.370023.4400-0.819%128,799+7.765%
2018-01-17		23.700023.733523.620023.6336-0.616%40,536+6.882%
2018-01-16		23.940023.940023.740023.7800-0.544%31,908+6.224%
2018-01-12		23.770023.950023.770023.9100+0.042%61,197+5.646%
2018-01-11		23.710023.950023.710023.9000+0.972%43,592+5.690%
2018-01-10		23.530023.740023.500023.6700+0.042%48,415+6.717%
2018-01-09		23.610023.710023.540023.6600+0.085%53,739+6.762%
2018-01-08		23.580023.720023.450023.6400+0.596%77,773+6.853%
2018-01-05		23.450023.550023.350023.5000+0.599%50,495+7.489%
2018-01-04		23.090023.389023.018023.3600+1.345%59,370+8.134%
2018-01-03		22.950023.300022.770023.0500+1.052%103,479+9.588%
2018-01-02		23.810023.920022.770722.8100-3.998%96,340+10.741%
2017-12-29		23.910023.980023.740023.7600-0.793%49,391+6.313%
2017-12-28		23.970024.016023.880023.9500-1.643%56,106+5.470%
2017-12-27		24.400024.440024.300024.3500-0.082%68,085+3.737%
2017-12-26		24.420024.480024.360124.3700-0.041%43,478+3.652%
2017-12-22		24.400024.430024.340024.3800+0.041%53,840+3.610%
2017-12-21		24.370024.409924.310024.3700+0.164%57,574+3.652%
2017-12-20		24.490024.490024.330024.3300-0.694%40,971+3.822%
2017-12-19		24.370024.530024.330024.5000+0.492%72,341+3.102%
2017-12-18		24.330024.400024.300024.3800+0.495%57,273+3.610%
2017-12-15		24.180024.300024.180024.2600+0.372%107,617+4.122%
2017-12-14		24.180024.200024.120024.17000.000%104,220+4.510%
2017-12-13		24.170024.250024.080024.1700-0.041%95,329+4.510%
2017-12-12		24.280024.319924.130024.1800-0.248%66,168+4.467%
2017-12-11		24.110024.280024.110024.2400+0.748%62,261+4.208%
2017-12-08		24.190024.190024.050024.0600-0.414%36,888+4.988%
2017-12-07		24.060024.180024.020024.1600+0.249%62,880+4.553%
2017-12-06		24.070024.119923.990024.1000+0.125%67,504+4.813%
2017-12-05		24.010024.090024.010024.0700-0.083%35,526+4.944%
2017-12-04		24.020024.190023.980024.0900+0.291%98,631+4.857%
2017-12-01		24.068924.100023.900024.0200-0.166%64,552+5.162%
2017-11-30		24.130024.290023.920024.0600-0.125%77,492+4.988%
2017-11-29		23.730024.090023.730024.0900+1.603%120,464+4.857%
2017-11-28		23.820023.858923.690023.7100-0.294%107,070+6.537%
2017-11-27		23.940024.010023.720023.7800-0.210%126,409+6.224%
2017-11-24		23.870024.030023.810023.8300+0.464%15,887+6.001%
2017-11-22		23.710023.900023.590023.7200+0.211%83,919+6.492%
2017-11-21		24.140024.190023.630023.6700-1.988%147,416+6.717%
2017-11-20		24.300024.440024.086824.1500-0.248%165,173+4.596%
2017-11-17		23.990024.230023.950024.2100+1.043%121,236+4.337%
2017-11-16		23.950024.080023.870023.9600+0.377%217,315+5.426%
2017-11-15		23.960024.230023.810023.8700-0.334%133,570+5.823%
2017-11-14		24.090024.090023.720023.9500-0.374%104,584+5.470%
2017-11-13		23.940024.120023.900024.0400+0.797%74,506+5.075%
2017-11-10		23.830023.950023.400023.8500+0.421%100,477+5.912%
2017-11-09		23.300024.030022.650023.7500-1.165%278,983+6.358%
2017-11-08		24.600024.690023.850024.0300-2.396%134,567+5.119%
2017-11-07		24.880025.070024.600024.6200-1.085%218,838+2.600%
2017-11-06		24.960025.040024.695024.8900-0.280%221,889+1.487%
2017-11-03		25.000025.070024.770024.9600+0.402%179,608+1.202%
2017-11-02		25.340025.377224.080124.8600-1.938%235,522+1.609%
2017-11-01		25.397725.397725.330025.3512-0.074%5,303-0.360%
2017-10-31		25.350025.464925.350025.37000.000%29,631-0.434%
2017-10-30		25.416025.440025.360025.3700-0.236%14,173-0.434%
2017-10-27		25.420025.440025.386125.4300-0.039%7,097-0.669%
2017-10-26		25.440025.440025.320025.4400+0.197%20,888-0.708%
2017-10-25		25.401025.454825.360025.3900-0.314%16,791-0.512%
2017-10-24		25.500025.500025.400025.4700-0.078%21,401-0.824%
2017-10-23		25.360025.499025.360025.49000.000%28,091-0.902%
2017-10-20		25.460025.490025.380025.4900+0.197%15,990-0.902%
2017-10-19		25.480025.480025.400025.44000.000%10,739-0.708%
2017-10-18		25.410025.470025.400025.4400-0.075%15,070-0.708%
2017-10-17		25.460025.470025.400025.4590+0.192%24,492-0.782%
2017-10-16		25.390025.450025.390025.4101-0.196%13,790-0.591%
2017-10-13		25.360025.460025.360025.4600+0.315%11,602-0.786%
2017-10-12		25.400025.430025.340025.3800+0.237%30,909-0.473%
2017-10-11		25.307325.330025.300025.3200+0.198%20,448-0.237%
2017-10-10		25.284325.310025.259025.2700+0.119%11,238-0.040%
2017-10-09		25.200025.270025.160025.2400+0.119%18,040+0.079%
2017-10-06		25.290025.290025.206125.2100-0.198%32,947+0.198%
2017-10-05		25.260025.300025.250025.2600-0.040%32,0660.000%
2017-10-04		25.380025.389925.230025.2700-0.197%44,837-0.040%
2017-10-03		25.360025.380025.260025.3200-0.079%46,871-0.237%
2017-10-02		25.380025.380025.290125.3399-0.079%21,659-0.315%
2017-09-29		25.300025.360025.270025.3600+0.316%23,760-0.394%
2017-09-28		25.300025.330025.230025.2800-1.768%31,578-0.079%
2017-09-27		25.740025.740025.650025.7350-0.007%16,257-1.846%
2017-09-26		25.720025.760025.680025.7367+0.299%23,875-1.852%
2017-09-25		25.780025.780025.630025.6600-0.350%39,467-1.559%
2017-09-22		25.684525.750025.660025.7500+0.429%15,101-1.903%
2017-09-21		25.660025.690025.640025.64000.000%24,734-1.482%
2017-09-20		25.670025.690025.610025.6400-0.504%38,280-1.482%
2017-09-19		25.743125.800025.705025.7700+0.155%18,837-1.979%
2017-09-18		25.660025.730025.620025.7300+0.547%21,075-1.827%
2017-09-15		25.615125.660025.560025.5900+0.078%15,722-1.290%
2017-09-14		25.618025.650025.560025.5700-0.039%9,411-1.212%
2017-09-13		25.609625.609625.520025.5800-0.117%9,958-1.251%
2017-09-12		25.600025.650025.600025.6100-0.078%15,180-1.367%
2017-09-11		25.612925.660025.600025.6300+0.039%6,378-1.444%
2017-09-08		25.570025.620025.490025.6200+0.078%7,216-1.405%
2017-09-07		25.530025.650025.440025.6000+0.196%31,788-1.328%
2017-09-06		25.490025.590025.420125.5500+0.039%25,501-1.135%
2017-09-05		25.450025.540025.450025.5400+0.334%10,316-1.096%
2017-09-01		25.430025.483025.420025.4550-0.098%15,470-0.766%
2017-08-31		25.430025.490025.410025.4800+0.315%25,668-0.863%
2017-08-30		25.500025.500025.370025.4000-0.314%14,788-0.551%
2017-08-29		25.510025.510025.420025.4800-0.118%11,048-0.863%
2017-08-28		25.454025.510025.400025.5100+0.275%11,687-0.980%
2017-08-25		25.420025.444725.390025.4400+0.079%10,729-0.708%
2017-08-24		25.490025.490025.420025.42000.000%12,972-0.629%
2017-08-23		25.410025.550025.410025.4200-0.314%15,683-0.629%
2017-08-22		25.589925.589925.410025.5000+0.078%32,081-0.941%
2017-08-21		25.540025.540025.431825.4800-0.078%13,684-0.863%
2017-08-18		25.540025.540025.470125.5000+0.019%8,037-0.941%
2017-08-17		25.580025.592925.450025.4951+0.024%10,177-0.922%
2017-08-16		25.460025.569025.370025.4890+0.429%12,909-0.898%
2017-08-15		25.630025.630025.360025.3800-0.275%31,499-0.473%
2017-08-14		25.510025.640025.420025.4500+0.118%14,269-0.747%
2017-08-11		25.650025.650025.416325.4200-0.118%15,793-0.629%
2017-08-10		25.680025.680025.440025.4500-0.586%13,874-0.747%
2017-08-09		25.650025.650025.565025.6000-0.257%33,325-1.328%
2017-08-08		25.700025.750025.650025.6660+0.258%23,785-1.582%
2017-08-07		25.670025.670025.590025.6000-0.071%13,580-1.328%
2017-08-04		25.634325.637025.560025.6183+0.111%27,700-1.399%
2017-08-03		25.769925.769925.590025.5900-0.389%18,162-1.290%
2017-08-02		25.790025.790025.680025.6900-0.619%15,190-1.674%
2017-08-01		25.750025.850025.710025.8500+0.196%23,167-2.282%
2017-07-31		25.680025.840025.661025.7995-0.079%26,741-2.091%
2017-07-28		25.700025.829925.590025.8200+0.467%26,970-2.169%
2017-07-27		25.650025.710025.570025.7000+0.312%13,964-1.712%
2017-07-26		25.610025.624425.550025.6200-0.156%8,585-1.405%
2017-07-25		25.710025.710025.590025.66000.000%8,578-1.559%
2017-07-24		25.660025.780025.600025.6600-0.388%13,113-1.559%
2017-07-21		25.654025.770025.600125.7600+0.233%48,540-1.941%
2017-07-20		25.710025.835925.640025.7000-0.117%154,172-1.712%
2017-07-19		25.860025.950025.700025.7300-0.656%66,862-1.827%
2017-07-18		25.860025.900025.800025.9000+0.271%57,814-2.471%
2017-07-17		25.810025.880025.760025.8300+0.272%52,906-2.207%
2017-07-14		25.700025.760025.551325.7600+0.390%16,444-1.941%
2017-07-13		25.650025.690025.560025.6600+0.039%29,286-1.559%
2017-07-12		25.590025.720025.590025.6500+0.234%74,459-1.520%
2017-07-11		25.730025.740025.570025.5900-0.389%23,941-1.290%
2017-07-10		25.610025.760025.610025.6900+0.273%61,424-1.674%
2017-07-07		25.570025.670025.535525.6200+0.235%27,453-1.405%
2017-07-06		25.500025.630025.486125.5600-0.039%43,506-1.174%
2017-07-05		25.490025.570025.426825.5700+0.432%31,163-1.212%
2017-07-03		25.460025.470025.391025.4600+0.079%20,256-0.786%
2017-06-30		25.350025.440025.270125.4400+0.395%25,550-0.708%
2017-06-29		25.280025.360025.250025.3400+0.237%53,197-0.316%
2017-06-28		25.180025.290025.140025.2800-1.134%69,557-0.079%
2017-06-27		25.650025.680025.530025.5700-0.412%75,257-1.212%
2017-06-26		25.590025.680025.580125.6758+0.414%44,465-1.619%
2017-06-23		25.540025.590025.530025.5700+0.117%34,508-1.212%
2017-06-22		25.530025.540025.517225.5400+0.157%25,683-1.096%
2017-06-21		25.500025.530025.490025.5000-0.039%24,401-0.941%
2017-06-20		25.530025.530025.490025.5100-0.117%28,570-0.980%
2017-06-19		25.540025.540025.490025.54000.000%62,826-1.096%
2017-06-16		25.620025.630025.460025.5400-0.312%337,671-1.096%
2017-06-15		25.590025.660025.585025.6200+0.078%67,851-1.405%
2017-06-14		25.550025.600025.540025.6000+0.274%85,987-1.328%
2017-06-13		25.470025.550025.470025.5300+0.196%76,277-1.058%
2017-06-12		25.500025.550025.463525.4800+0.039%145,652-0.863%
2017-06-09		25.470025.490025.440025.4700-0.039%9,993-0.824%
2017-06-08		25.440025.490025.425725.48000.000%15,227-0.863%
2017-06-07		25.490025.490025.410025.4800-0.039%42,907-0.863%
2017-06-06		25.490025.490025.455825.49000.000%20,282-0.902%
2017-06-05		25.430825.500025.390025.4900+0.236%100,714-0.902%
2017-06-02		25.420025.440025.390125.4300+0.039%22,265-0.669%
2017-06-01		25.370025.430025.360025.4200+0.316%24,883-0.629%
2017-05-31		25.400025.400025.310025.3400-0.236%142,791-0.316%
2017-05-30		25.360025.410025.360025.4000+0.118%24,448-0.551%
2017-05-26		25.350025.390025.350025.3700+0.079%20,648-0.434%
2017-05-25		25.337925.410025.330025.3500-0.158%30,803-0.355%
2017-05-24		25.380025.390025.330025.3900+0.040%22,627-0.512%
2017-05-23		25.330125.380025.330025.3799+0.118%22,724-0.472%
2017-05-22		25.340025.350025.327425.3500+0.079%18,410-0.355%
2017-05-19		25.306125.353725.300025.3301+0.119%47,171-0.277%
2017-05-18		25.320025.349025.270025.3000-0.197%77,735-0.158%
2017-05-17		25.320025.350025.310025.35000.000%58,939-0.355%
2017-05-16		25.321025.360025.321025.3500+0.039%57,966-0.355%
2017-05-15		25.330025.340025.310025.3400+0.039%19,163-0.316%
2017-05-12		25.300025.333825.300025.33000.000%16,423-0.276%
2017-05-11		25.280025.330025.280025.3300+0.079%26,249-0.276%
2017-05-10		25.278025.320025.278025.3100+0.079%48,417-0.198%
2017-05-09		25.280025.300025.270025.2900+0.079%58,609-0.119%
2017-05-08		25.300025.300025.240025.2700-0.040%51,758-0.040%
2017-05-05		25.280025.300025.270025.2800-0.040%18,628-0.079%
2017-05-04		25.330025.330025.260225.2900-0.197%16,575-0.119%
2017-05-03		25.340025.340025.272825.3400+0.039%37,715-0.316%
2017-05-02		25.326225.330025.270025.3300+0.039%53,172-0.276%
2017-05-01		25.310025.330025.280025.3200+0.040%26,828-0.237%
2017-04-28		25.300025.310025.270025.3100+0.119%63,251-0.198%
2017-04-27		25.250025.290025.240025.2800+0.198%45,865-0.079%
2017-04-26		25.240025.240025.210025.23000.000%57,975+0.119%
2017-04-25		25.260025.260025.220025.2300-0.079%124,393+0.119%
2017-04-24		25.300025.300025.220025.2500-0.158%117,197+0.040%
2017-04-21		25.366525.370025.240025.2900-0.276%87,124-0.119%
2017-04-20		25.300025.360025.270025.3600+0.237%37,472-0.394%
2017-04-19		25.260025.300025.260025.30000.000%31,417-0.158%
2017-04-18		25.300025.330025.210025.3000-0.079%74,986-0.158%
2017-04-17		25.310025.330025.285225.3200+0.079%19,442-0.237%
2017-04-13		25.280025.300025.260025.3000+0.119%18,857-0.158%
2017-04-12		25.270025.314125.240025.2700-0.197%63,922-0.040%
2017-04-11		25.300025.360025.260025.3200-0.118%23,649-0.237%
2017-04-10		25.323925.350025.300025.3500+0.158%13,118-0.355%
2017-04-07		25.270025.320025.260025.3100+0.277%47,825-0.198%
2017-04-06		25.250025.295025.230025.2400-0.040%44,672+0.079%
2017-04-05		25.300025.300025.230025.2500-0.040%54,967+0.040%
2017-04-04		25.350025.350025.240025.2600-0.276%39,1490.000%
2017-04-03		25.200025.340025.170025.3300+0.516%70,889-0.276%
2017-03-31		25.140025.200025.130025.2000+0.159%25,965+0.238%
2017-03-30		25.107625.170025.100025.1600+0.159%30,970+0.397%
2017-03-29		25.120025.140025.080025.1200-1.606%69,863+0.557%
2017-03-28		25.520025.550025.460025.5300+0.039%40,954-1.058%
2017-03-27		25.500025.530025.450025.52000.000%12,764-1.019%
2017-03-24		25.470025.540025.461225.5200+0.118%18,223-1.019%
2017-03-23		25.460025.510025.440025.4900+0.157%24,569-0.902%
2017-03-22		25.420025.500025.420025.4500+0.039%65,743-0.747%
2017-03-21		25.510025.510025.390025.4400-0.196%26,222-0.708%
2017-03-20		25.400025.490025.350025.4900+0.197%17,567-0.902%
2017-03-17		25.410025.440025.310025.4400+0.236%31,273-0.708%
2017-03-16		25.350025.380025.230025.3800+0.158%37,538-0.473%
2017-03-15		25.140025.340025.140025.3400+0.916%26,764-0.316%
2017-03-14		25.120025.153025.070025.1100-0.080%28,746+0.597%
2017-03-13		25.150025.280025.110025.1300-0.040%39,443+0.517%
2017-03-10		25.080025.246425.050025.1400-0.238%43,970+0.477%
2017-03-09		25.200025.220025.030025.2000-0.119%50,469+0.238%
2017-03-08		25.360025.380025.210025.2300-0.669%142,010+0.119%
2017-03-07		25.430025.440025.350025.4000-0.157%18,836-0.551%
2017-03-06		25.450025.450025.348525.4400+0.236%16,020-0.708%
2017-03-03		25.270025.400025.270025.3800+0.158%44,517-0.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC