Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTU
Le Chateau Inc.
stock NYSE

Inactive
Aug 20, 2018
25.27USD+8.213%(+1.92)387,100
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-20		25.150025.270025.100025.2677+8.213%387,1000.000%
2018-08-17		23.130023.350023.110023.3500+0.215%34,902+8.213%
2018-08-16		23.380023.390023.245023.3000-0.171%35,456+8.445%
2018-08-15		23.350023.370023.274123.3400-0.214%15,042+8.259%
2018-08-14		23.400023.462123.390023.3900-0.128%18,492+8.028%
2018-08-13		23.390023.439023.370423.4200+0.085%9,673+7.889%
2018-08-10		23.380023.420023.299923.4000+0.429%18,389+7.982%
2018-08-09		23.240023.310023.190123.3000+0.997%65,524+8.445%
2018-08-08		23.210023.260023.070123.0701-0.646%16,306+9.526%
2018-08-07		23.200023.220023.150023.2200+0.086%10,553+8.819%
2018-08-06		23.190023.220023.157023.20000.000%14,518+8.913%
2018-08-03		23.090023.208023.090023.20000.000%19,108+8.913%
2018-08-02		23.090023.229023.090023.2000+0.303%9,499+8.913%
2018-08-01		23.230023.325423.050023.1300-0.516%15,499+9.242%
2018-07-31		23.280023.326423.200023.2500+0.172%18,555+8.678%
2018-07-30		23.310023.310023.140023.21000.000%29,685+8.866%
2018-07-27		23.421523.421523.030123.2100-0.557%14,877+8.866%
2018-07-26		23.500023.529923.340023.3400-0.469%20,589+8.259%
2018-07-25		23.500023.500023.210023.4500-0.043%13,056+7.751%
2018-07-24		23.568723.568723.450023.4600-0.128%67,837+7.705%
2018-07-23		23.550023.560023.450023.4900-0.424%17,394+7.568%
2018-07-20		23.510023.590023.455023.5900+0.340%50,935+7.112%
2018-07-19		23.479923.570223.460023.5100+0.043%23,918+7.476%
2018-07-18		23.448623.528223.410023.5000+0.342%12,432+7.522%
2018-07-17		23.369123.519923.360023.4200-0.213%19,205+7.889%
2018-07-16		23.440023.470023.330023.4700+0.128%19,756+7.660%
2018-07-13		23.520023.520023.310023.4400-0.085%25,069+7.797%
2018-07-12		23.480023.519023.380023.46000.000%21,948+7.705%
2018-07-11		23.490023.530023.310023.4600-0.170%42,193+7.705%
2018-07-10		23.410023.530023.370023.5000+0.427%35,578+7.522%
2018-07-09		23.420023.430023.190023.4000+0.086%38,411+7.982%
2018-07-06		23.400023.440023.310123.3800+0.386%34,035+8.074%
2018-07-05		23.240023.295023.155523.2900+0.735%38,122+8.492%
2018-07-03		23.020023.140023.020023.1200+0.217%32,380+9.289%
2018-07-02		22.900023.070022.846223.0700+0.742%43,908+9.526%
2018-06-29		22.910022.953522.900022.9000-0.044%39,392+10.339%
2018-06-28		22.950022.960022.880022.9100-1.758%21,186+10.291%
2018-06-27		23.370023.440023.320023.3200-0.214%54,617+8.352%
2018-06-26		23.360023.443323.280023.3700+0.129%57,800+8.120%
2018-06-25		23.390023.430023.330023.3400-0.299%27,527+8.259%
2018-06-22		23.480023.480023.410023.4100-0.213%34,103+7.935%
2018-06-21		23.530023.530023.460023.4600-0.213%15,353+7.705%
2018-06-20		23.510023.575823.490023.5100+0.128%38,495+7.476%
2018-06-19		23.550023.560023.450023.4800-0.255%46,968+7.614%
2018-06-18		23.470023.590023.460023.5400+0.298%67,515+7.339%
2018-06-15		23.350023.540023.350023.4700+0.730%343,589+7.660%
2018-06-14		23.490023.539023.250023.3000-0.300%74,347+8.445%
2018-06-13		23.480023.660023.350023.3700-0.849%70,071+8.120%
2018-06-12		24.430024.430023.530023.5700-2.684%80,886+7.203%
2018-06-11		24.520024.520024.220024.2200-1.264%72,418+4.326%
2018-06-08		24.540024.670024.520024.5300-0.163%37,512+3.007%
2018-06-07		24.500024.729924.340024.5700+0.614%45,848+2.840%
2018-06-06		24.300024.470024.240024.4200+0.370%44,224+3.471%
2018-06-05		24.100024.350024.040024.3300+0.829%56,748+3.854%
2018-06-04		24.000024.140023.931024.1300+0.208%54,967+4.715%
2018-06-01		23.980124.080023.900024.0800+0.250%28,697+4.932%
2018-05-31		23.870024.030023.870024.0200+0.125%14,453+5.194%
2018-05-30		23.880024.020023.870023.9900+0.125%24,501+5.326%
2018-05-29		23.910024.030023.850023.9600+0.209%42,933+5.458%
2018-05-25		23.900023.960023.850023.9100+0.042%25,010+5.678%
2018-05-24		23.750023.900023.730023.9000+0.674%24,327+5.723%
2018-05-23		23.720023.860023.720023.7400-0.168%19,823+6.435%
2018-05-22		23.810023.890023.730023.7800+0.168%13,688+6.256%
2018-05-21		23.880023.930023.720023.7400-0.336%17,316+6.435%
2018-05-18		23.800023.911723.689823.8200+0.042%9,772+6.078%
2018-05-17		23.850023.850023.800023.8100-0.418%14,962+6.122%
2018-05-16		23.880023.950023.830023.9100+0.126%6,505+5.678%
2018-05-15		23.850024.024923.850023.8800-0.500%26,966+5.811%
2018-05-14		23.920024.050023.860424.0000+0.042%15,626+5.282%
2018-05-11		23.810023.990023.810023.9900+0.756%26,768+5.326%
2018-05-10		23.620023.950023.620023.8100+1.319%19,732+6.122%
2018-05-09		23.420023.530023.392623.50000.000%15,557+7.522%
2018-05-08		23.480023.560023.410023.5000+0.085%16,825+7.522%
2018-05-07		23.390023.520023.390023.4800+0.256%10,795+7.614%
2018-05-04		23.390023.480023.330023.4200+0.128%19,656+7.889%
2018-05-03		23.400023.492223.390023.3900-0.085%9,733+8.028%
2018-05-02		23.400023.505423.341023.4100-0.128%20,444+7.935%
2018-05-01		23.320023.470023.320023.4400+0.257%12,042+7.797%
2018-04-30		23.385023.397123.328423.3800-0.128%4,683+8.074%
2018-04-27		23.410023.450023.330023.4100-0.043%13,989+7.935%
2018-04-26		23.370023.460023.370023.4200-0.383%13,251+7.889%
2018-04-25		23.500023.510023.320023.5100-0.170%61,337+7.476%
2018-04-24		23.480023.600023.440023.5500-0.212%38,920+7.294%
2018-04-23		23.470023.600023.460023.6000+0.042%13,322+7.067%
2018-04-20		23.340023.660023.250023.5900+1.201%73,138+7.112%
2018-04-19		23.300023.319923.200023.3100+0.258%36,237+8.399%
2018-04-18		23.370023.370023.230023.2500-0.513%24,046+8.678%
2018-04-17		23.210023.370023.210023.3700+0.516%37,405+8.120%
2018-04-16		23.220023.359923.200023.2500-0.172%12,309+8.678%
2018-04-13		23.250023.320023.200023.2900-0.043%28,820+8.492%
2018-04-12		23.330023.350023.230023.3000-0.214%19,974+8.445%
2018-04-11		23.410023.540023.340023.3500-0.299%57,207+8.213%
2018-04-10		23.470023.526823.360023.4200-0.467%34,212+7.889%
2018-04-09		23.490023.570023.440023.5300-0.297%24,769+7.385%
2018-04-06		23.430023.600023.430023.6000+0.085%17,586+7.067%
2018-04-05		23.610023.660023.430023.5800+0.085%37,587+7.157%
2018-04-04		23.500023.610023.400023.5600-0.465%19,989+7.248%
2018-04-03		23.460023.670023.300023.6700+0.552%28,860+6.750%
2018-04-02		23.730023.730023.400023.5400-0.042%17,760+7.339%
2018-03-29		23.400023.574123.400023.5500+0.684%13,301+7.294%
2018-03-28		23.550023.550023.390023.3900-2.134%8,109+8.028%
2018-03-27		23.860023.940023.820023.9000+0.168%63,320+5.723%
2018-03-26		23.680023.870023.680023.8600+0.888%31,937+5.900%
2018-03-23		23.860023.860023.650023.6500-0.834%22,728+6.840%
2018-03-22		23.860023.890023.792423.8489+0.121%23,622+5.949%
2018-03-21		23.860023.914023.810023.8200-0.418%14,611+6.078%
2018-03-20		23.990023.990023.910023.9200-0.292%39,799+5.634%
2018-03-19		23.920024.050023.860023.9900+0.293%32,516+5.326%
2018-03-16		23.930023.940023.853523.9200+0.084%70,040+5.634%
2018-03-15		23.830023.940023.803523.9000+0.061%24,502+5.723%
2018-03-14		23.830024.017523.820023.8854+0.190%45,334+5.787%
2018-03-13		23.775723.910023.760023.8400+0.337%28,068+5.989%
2018-03-12		23.730023.849023.730023.7600-0.210%19,979+6.346%
2018-03-09		23.890023.890023.750023.8100-0.168%28,977+6.122%
2018-03-08		23.660023.850023.660023.8500+0.675%42,306+5.944%
2018-03-07		23.630023.710023.630023.6900-0.126%13,122+6.660%
2018-03-06		23.580023.770023.580023.7200+0.296%23,306+6.525%
2018-03-05		23.490023.650023.490023.6500+0.297%24,082+6.840%
2018-03-02		23.570023.580023.420023.5800+0.127%32,176+7.157%
2018-03-01		23.490023.580023.490023.5502+0.256%33,485+7.293%
2018-02-28		23.480023.509923.340023.4900+0.043%31,391+7.568%
2018-02-27		23.480023.509523.370023.4800+0.256%50,136+7.614%
2018-02-26		23.320023.470023.285323.4200+0.558%42,943+7.889%
2018-02-23		23.080023.290023.080023.2900+0.954%31,139+8.492%
2018-02-22		23.180023.190023.040023.0700+0.130%59,357+9.526%
2018-02-21		22.750023.500022.750023.0400+1.275%66,503+9.669%
2018-02-20		22.750022.930022.700022.75000.000%41,511+11.067%
2018-02-16		22.540023.050022.451022.7500+1.517%62,515+11.067%
2018-02-15		21.860022.410021.850022.4100+3.755%51,953+12.752%
2018-02-14		21.720021.760021.570021.5990-0.877%48,652+16.986%
2018-02-13		21.880022.050021.790021.7900-0.548%78,961+15.960%
2018-02-12		21.720021.960021.696921.9100+0.921%46,153+15.325%
2018-02-09		21.470021.720021.420021.7100+0.836%65,749+16.387%
2018-02-08		21.803221.850021.430021.5300-0.829%142,204+17.360%
2018-02-07		21.710021.920021.670021.71000.000%83,403+16.387%
2018-02-06		21.780021.850021.650021.7100-0.367%75,780+16.387%
2018-02-05		21.860022.088621.790021.7900-0.320%88,270+15.960%
2018-02-02		21.890022.110021.800021.8600-0.546%83,670+15.589%
2018-02-01		21.830022.180021.680021.9800+1.384%60,764+14.958%
2018-01-31		21.620021.788021.380021.6800+1.285%109,143+16.548%
2018-01-30		21.400021.840021.360021.4050-1.268%65,536+18.046%
2018-01-29		22.500022.844921.490021.6800-3.815%69,652+16.548%
2018-01-26		22.850022.890022.540022.5400-1.184%48,545+12.102%
2018-01-25		23.083123.083122.810022.8100-0.740%34,019+10.775%
2018-01-24		23.190023.190022.890022.9800-0.863%43,715+9.955%
2018-01-23		23.030023.250023.015023.1800+0.651%44,042+9.006%
2018-01-22		22.990023.082522.830023.0300+0.349%45,832+9.716%
2018-01-19		23.480023.490022.950022.9500-2.257%44,044+10.099%
2018-01-18		23.570023.607223.382323.4800-0.551%28,570+7.614%
2018-01-17		23.780023.780023.601023.6101-0.714%21,434+7.021%
2018-01-16		24.000024.000023.730023.7800-0.585%21,372+6.256%
2018-01-12		23.940023.950023.821023.9200+0.084%29,992+5.634%
2018-01-11		23.840023.900023.700023.9000+0.972%21,771+5.723%
2018-01-10		23.510023.729023.510023.6699-0.211%20,532+6.750%
2018-01-09		23.670023.720023.530023.7200+0.381%29,023+6.525%
2018-01-08		23.540023.680023.470023.6300+0.725%42,017+6.931%
2018-01-05		23.360023.575023.360023.4600+0.947%17,787+7.705%
2018-01-04		23.190023.440023.050023.2400+0.824%36,526+8.725%
2018-01-03		22.950023.285022.800023.0500+1.185%79,342+9.621%
2018-01-02		23.690023.885022.700022.7800-4.084%89,348+10.921%
2017-12-29		23.940024.000023.750023.7500-0.918%102,470+6.390%
2017-12-28		23.920024.000023.900023.9700-1.561%71,207+5.414%
2017-12-27		24.330024.393524.310024.3500-0.368%36,456+3.769%
2017-12-26		24.410024.450024.351024.4400+0.164%20,904+3.387%
2017-12-22		24.310024.400024.310024.4000+0.164%31,656+3.556%
2017-12-21		24.300024.390024.300024.3600+0.247%34,750+3.726%
2017-12-20		24.480024.480024.300024.3000-0.816%28,740+3.982%
2017-12-19		24.380024.500024.380024.5000+0.575%43,884+3.133%
2017-12-18		24.330024.410024.310024.3600+0.123%43,698+3.726%
2017-12-15		24.250024.330024.200024.3300+0.537%64,120+3.854%
2017-12-14		24.200024.200024.150024.2000+0.083%39,643+4.412%
2017-12-13		24.280024.280024.100024.1800+0.166%46,995+4.498%
2017-12-12		24.220024.300024.120024.1400-0.495%27,873+4.671%
2017-12-11		24.100024.260024.100024.2600+0.873%63,507+4.154%
2017-12-08		24.090024.120024.040024.0500-0.125%21,574+5.063%
2017-12-07		24.130024.135024.020024.0800+0.083%25,296+4.932%
2017-12-06		24.070024.109524.010124.0600-0.037%22,982+5.020%
2017-12-05		24.040024.080024.020024.0690+0.079%15,694+4.980%
2017-12-04		24.080024.222624.000024.0500-0.083%56,638+5.063%
2017-12-01		24.050024.100023.880024.0700+0.292%31,965+4.976%
2017-11-30		24.060024.280023.975024.0000-0.456%55,151+5.282%
2017-11-29		23.960024.110023.920024.1100+0.836%33,120+4.802%
2017-11-28		23.960023.980023.730023.9100-2.686%52,395+5.678%
2017-11-27		24.000024.570023.840024.5700+2.632%65,317+2.840%
2017-11-24		23.980023.980023.856023.9400+0.715%5,432+5.546%
2017-11-22		23.740023.890023.580023.7700+0.253%42,683+6.301%
2017-11-21		24.140024.150523.541023.7100-1.822%69,183+6.570%
2017-11-20		24.340024.520024.120024.1500-0.617%43,441+4.628%
2017-11-17		24.010024.300024.010024.3000+1.377%41,518+3.982%
2017-11-16		23.990024.120023.940023.9700+0.251%38,484+5.414%
2017-11-15		23.820024.190023.750023.9100+0.210%56,463+5.678%
2017-11-14		24.100024.100023.720023.8600-0.542%85,718+5.900%
2017-11-13		23.960024.070023.870023.9900+0.714%36,315+5.326%
2017-11-10		23.730023.940023.480023.8200+0.591%75,890+6.078%
2017-11-09		23.810024.000022.670023.6800-1.702%183,781+6.705%
2017-11-08		24.500024.670023.926224.0900-2.667%122,761+4.889%
2017-11-07		24.830025.050024.590024.7500-0.242%123,548+2.092%
2017-11-06		24.970025.000024.600024.8100-0.521%112,249+1.845%
2017-11-03		25.050025.090024.780124.9400-0.160%131,802+1.314%
2017-11-02		25.380025.380023.560024.9800-1.378%210,797+1.152%
2017-11-01		25.420025.420025.280025.3290-0.083%16,284-0.242%
2017-10-31		25.360025.449025.350025.3500-0.213%14,800-0.325%
2017-10-30		25.400025.420025.381025.4042-0.023%9,716-0.537%
2017-10-27		25.410025.430025.400025.4100-0.275%3,067-0.560%
2017-10-26		25.379225.480025.330025.4800+0.049%24,022-0.833%
2017-10-25		25.360025.480025.360025.4675-0.049%8,629-0.785%
2017-10-24		25.480025.480025.411025.4800-0.035%10,231-0.833%
2017-10-23		25.440025.490025.393825.4890+0.114%28,109-0.868%
2017-10-20		25.370025.460025.370025.4600+0.276%16,582-0.755%
2017-10-19		25.390025.500025.370125.3900-0.039%19,775-0.482%
2017-10-18		25.390025.410025.370025.4000-0.079%9,977-0.521%
2017-10-17		25.309125.420025.309125.4200+0.474%27,867-0.599%
2017-10-16		25.390025.390025.250025.3000-0.354%20,479-0.128%
2017-10-13		25.330025.390025.330025.3900+0.039%9,223-0.482%
2017-10-12		25.320025.380025.320025.3800+0.197%15,142-0.442%
2017-10-11		25.300025.371625.298025.3300+0.317%26,120-0.246%
2017-10-10		25.284025.290025.250025.2500+0.040%16,092+0.070%
2017-10-09		25.210025.290025.200025.2400+0.159%13,366+0.110%
2017-10-06		25.290025.290025.200025.2000-0.435%21,931+0.269%
2017-10-05		25.300025.322025.300025.3100+0.119%6,832-0.167%
2017-10-04		25.380025.380025.220025.2800-0.237%28,136-0.049%
2017-10-03		25.359325.382025.340025.3400+0.039%9,907-0.285%
2017-10-02		25.350025.380025.330025.3300-0.079%24,574-0.246%
2017-09-29		25.309025.350025.285025.3500+0.146%10,996-0.325%
2017-09-28		25.329925.330025.250025.3130-1.773%13,753-0.179%
2017-09-27		25.690025.790025.690025.7700+0.039%18,201-1.949%
2017-09-26		25.740025.760025.730025.7600+0.077%10,169-1.911%
2017-09-25		25.730025.750025.692525.7401-0.038%14,678-1.835%
2017-09-22		25.620025.750025.610025.7500+0.390%19,323-1.873%
2017-09-21		25.630025.727725.630025.6500-0.039%17,899-1.490%
2017-09-20		25.610025.695025.610025.6600+0.234%13,607-1.529%
2017-09-19		25.608825.648425.600025.6000+0.004%10,613-1.298%
2017-09-18		25.640025.670025.590025.5990-0.160%33,047-1.294%
2017-09-15		25.580025.650025.540025.6400+0.274%21,501-1.452%
2017-09-14		25.490025.575025.490025.5700+0.353%19,191-1.182%
2017-09-13		25.513425.546925.470025.4800-0.157%10,510-0.833%
2017-09-12		25.534825.560025.510025.52000.000%12,203-0.989%
2017-09-11		25.482125.540025.440125.5200+0.354%5,242-0.989%
2017-09-08		25.430025.470025.414125.4300-0.085%16,299-0.638%
2017-09-07		25.500225.530025.451625.4516-0.307%4,616-0.723%
2017-09-06		25.450025.530025.439225.5300+0.512%16,155-1.027%
2017-09-05		25.460025.460025.400025.4000-0.206%11,680-0.521%
2017-09-01		25.450025.470025.410125.4524-0.069%7,371-0.726%
2017-08-31		25.443125.480025.410025.4700+0.079%16,366-0.794%
2017-08-30		25.419925.460025.380025.4500+0.079%15,133-0.716%
2017-08-29		25.400025.449425.390025.4300-0.118%6,363-0.638%
2017-08-28		25.400025.460025.390025.4600+0.197%11,074-0.755%
2017-08-25		25.428125.440025.394025.4100+0.079%5,824-0.560%
2017-08-24		25.410025.430025.390025.3900-0.026%8,813-0.482%
2017-08-23		25.370025.435825.370025.3967+0.105%16,628-0.508%
2017-08-22		25.380025.411525.360025.3700-0.118%31,757-0.403%
2017-08-21		25.430025.430025.360025.4000-0.039%10,640-0.521%
2017-08-18		25.389025.426725.380025.41000.000%8,052-0.560%
2017-08-17		25.490025.490025.370225.4100-0.157%10,153-0.560%
2017-08-16		25.460025.476325.435725.4500+0.039%13,876-0.716%
2017-08-15		25.400025.470025.400025.4400+0.180%14,683-0.677%
2017-08-14		25.490025.540025.370025.3943+0.017%11,046-0.499%
2017-08-11		25.380025.470025.370025.3900+0.039%18,327-0.482%
2017-08-10		25.430025.459925.320025.3800-0.197%20,691-0.442%
2017-08-09		25.390025.460325.390025.4300+0.039%8,586-0.638%
2017-08-08		25.420025.473025.410025.4200-0.039%23,627-0.599%
2017-08-07		25.470025.477025.410025.4300-0.161%21,002-0.638%
2017-08-04		25.450025.483225.370025.4710+0.201%28,470-0.798%
2017-08-03		25.480025.500025.387325.4200-0.314%19,144-0.599%
2017-08-02		25.440025.519925.440025.50000.000%16,769-0.911%
2017-08-01		25.483825.500025.460025.5000+0.039%9,532-0.911%
2017-07-31		25.471425.500025.460025.4900+0.118%17,150-0.872%
2017-07-28		25.400025.480025.400025.4600+0.039%11,204-0.755%
2017-07-27		25.415025.450025.415025.4500+0.079%7,816-0.716%
2017-07-26		25.417325.460025.400025.4300-0.118%10,570-0.638%
2017-07-25		25.370025.460025.370025.4600+0.118%9,227-0.755%
2017-07-24		25.423225.440025.400025.4300-0.118%8,324-0.638%
2017-07-21		25.450025.490025.290025.4600-0.157%106,501-0.755%
2017-07-20		25.470025.500025.450025.5000+0.473%19,268-0.911%
2017-07-19		25.500025.520025.380025.3800-0.471%57,222-0.442%
2017-07-18		25.410025.510025.370025.5000+0.256%34,425-0.911%
2017-07-17		25.390025.460025.390025.4350+0.138%76,661-0.658%
2017-07-14		25.390025.430025.360125.4000+0.197%93,551-0.521%
2017-07-13		25.330025.380025.330025.3500-0.118%18,032-0.325%
2017-07-12		25.380025.460025.380025.38000.000%40,279-0.442%
2017-07-11		25.370025.430025.360025.3800-0.275%14,909-0.442%
2017-07-10		25.430025.450025.310025.4500+0.394%30,413-0.716%
2017-07-07		25.360025.450025.320025.3500+0.039%11,069-0.325%
2017-07-06		25.450025.450025.340025.3400-0.432%21,542-0.285%
2017-07-05		25.360025.450025.270625.4500+0.355%29,656-0.716%
2017-07-03		25.370025.370025.270025.3600+0.198%13,043-0.364%
2017-06-30		25.260025.310025.230025.3100+0.357%11,109-0.167%
2017-06-29		25.240025.260025.200025.2200+0.040%31,727+0.189%
2017-06-28		25.150025.210025.150025.2100-1.446%10,799+0.229%
2017-06-27		25.620025.650025.564025.5800-0.078%12,510-1.221%
2017-06-26		25.550025.620025.520025.6000+0.274%30,197-1.298%
2017-06-23		25.550025.550025.490025.5300-0.039%53,397-1.027%
2017-06-22		25.518225.550025.470025.5400+0.039%27,092-1.066%
2017-06-21		25.500025.549925.460025.5301+0.157%8,454-1.028%
2017-06-20		25.500025.530025.490025.4900-0.078%17,350-0.872%
2017-06-19		25.510125.520025.480025.51000.000%22,680-0.950%
2017-06-16		25.580025.590025.470025.5100-0.274%63,808-0.950%
2017-06-15		25.560025.590025.500025.5800+0.235%32,271-1.221%
2017-06-14		25.510025.570025.510025.5200+0.039%17,597-0.989%
2017-06-13		25.490025.550025.490025.5100+0.078%17,581-0.950%
2017-06-12		25.490025.550025.460025.4900-0.039%17,924-0.872%
2017-06-09		25.563625.563625.500025.5000-0.198%4,558-0.911%
2017-06-08		25.510025.600025.505525.5507+0.092%10,371-1.108%
2017-06-07		25.450025.580025.450025.5271+0.067%10,783-1.016%
2017-06-06		25.500025.590025.486625.5100-0.273%16,074-0.950%
2017-06-05		25.472525.580025.470025.5799+0.392%10,113-1.220%
2017-06-02		25.400025.480025.400025.4799+0.354%17,017-0.833%
2017-06-01		25.370025.420025.360025.3900+0.118%9,770-0.482%
2017-05-31		25.410025.438125.360025.3600-0.236%30,720-0.364%
2017-05-30		25.430025.480025.410025.42000.000%11,386-0.599%
2017-05-26		25.470025.510025.410125.4200-0.274%17,792-0.599%
2017-05-25		25.470025.493225.470025.4899+0.196%15,002-0.872%
2017-05-24		25.402725.470025.360525.4400+0.118%11,019-0.677%
2017-05-23		25.400025.415525.380025.41000.000%10,652-0.560%
2017-05-22		25.380025.410025.360025.4100+0.158%13,153-0.560%
2017-05-19		25.400025.410025.360025.3700-0.197%5,377-0.403%
2017-05-18		25.360025.420025.360025.4200+0.118%8,587-0.599%
2017-05-17		25.380025.390025.370025.3900-0.236%4,694-0.482%
2017-05-16		25.382825.450025.340025.4500+0.157%11,102-0.716%
2017-05-15		25.340025.440025.340025.4100+0.237%15,928-0.560%
2017-05-12		25.310025.399925.310025.3500+0.118%5,447-0.325%
2017-05-11		25.350025.350425.300025.3200-0.118%7,724-0.207%
2017-05-10		25.380025.400025.310025.3500+0.118%10,036-0.325%
2017-05-09		25.390025.410025.270025.3200-0.276%49,912-0.207%
2017-05-08		25.430025.430025.300025.3900+0.237%7,328-0.482%
2017-05-05		25.310025.420025.310025.3300-0.079%9,595-0.246%
2017-05-04		25.422225.422225.320025.3500-0.432%11,777-0.325%
2017-05-03		25.406525.460025.340025.4600+0.197%25,373-0.755%
2017-05-02		25.360025.419925.350025.41000.000%14,170-0.560%
2017-05-01		25.360025.420025.350025.4100+0.276%11,376-0.560%
2017-04-28		25.437225.437225.340025.3400-0.275%10,777-0.285%
2017-04-27		25.290025.413825.290025.4099+0.315%14,396-0.560%
2017-04-26		25.340025.370025.310025.3300-0.079%16,589-0.246%
2017-04-25		25.350025.364025.320025.3500-0.158%16,227-0.325%
2017-04-24		25.340025.400025.332925.39000.000%8,036-0.482%
2017-04-21		25.420025.420025.330025.3900-0.197%26,794-0.482%
2017-04-20		25.420025.440025.360025.4400+0.395%14,599-0.677%
2017-04-19		25.330025.352025.320025.3400-0.079%2,188-0.285%
2017-04-18		25.440025.440025.250025.3600-0.347%15,610-0.364%
2017-04-17		25.399925.460025.340025.4482+0.190%14,071-0.709%
2017-04-13		25.320025.400025.320025.4000+0.079%8,494-0.521%
2017-04-12		25.320025.380025.310025.3800+0.039%8,348-0.442%
2017-04-11		25.400025.400025.330025.3700-0.157%5,985-0.403%
2017-04-10		25.400025.481025.400025.4100+0.118%9,393-0.560%
2017-04-07		25.399625.450025.380025.3800-0.275%8,151-0.442%
2017-04-06		25.450025.450025.410025.4500-0.039%19,081-0.716%
2017-04-05		25.570025.570025.400125.4600-0.196%26,552-0.755%
2017-04-04		25.540025.560025.362025.5100+0.196%23,674-0.950%
2017-04-03		25.340025.570025.309625.4600+0.593%37,951-0.755%
2017-03-31		25.320025.320025.230025.3100+0.079%9,972-0.167%
2017-03-30		25.270025.290025.190025.2900+0.158%13,847-0.088%
2017-03-29		25.183925.250025.170125.2500-1.433%17,009+0.070%
2017-03-28		25.527025.620025.465025.6170+0.459%28,851-1.364%
2017-03-27		25.490025.557025.490025.5000-0.235%10,411-0.911%
2017-03-24		25.520025.611225.490025.5600+0.275%9,064-1.144%
2017-03-23		25.530025.530025.422025.4900+0.236%19,916-0.872%
2017-03-22		25.598125.598125.340025.43000.000%23,958-0.638%
2017-03-21		25.655025.655025.410025.4300-0.703%18,317-0.638%
2017-03-20		25.600025.669025.599525.6100-0.350%20,267-1.337%
2017-03-17		25.690025.730025.604525.7000+0.255%63,561-1.682%
2017-03-16		25.540025.640025.525225.6347+0.449%22,977-1.432%
2017-03-15		25.410025.540025.400025.5200+0.236%11,252-0.989%
2017-03-14		25.283525.460025.250025.4600+0.712%17,389-0.755%
2017-03-13		25.250025.300025.250025.2800+0.119%14,931-0.049%
2017-03-10		25.100025.250025.100025.2500+0.199%12,497+0.070%
2017-03-09		25.250025.300025.070025.1999-0.198%22,723+0.269%
2017-03-08		25.350025.380025.250025.2500-0.551%30,986+0.070%
2017-03-07		25.300025.400025.300025.39000.000%20,419-0.482%
2017-03-06		25.380025.390025.300025.3900+0.099%25,223-0.482%
2017-03-03		25.260025.397025.260025.3650+0.336%21,254-0.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC