CTO/PA
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseOct 2, 2026
20.00USD+4.384%(+0.84)2,593
After-hoursOct 2, 2026 4:10:30 PM EDT
20.00USD0.000%(0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5.
CTO/PA Fails-to-Deliver (FTDs)
Fails-to-Deliver
CTO/PA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 6.3K | 2026-09-14 | 2026-10-16 | 20.30 | 0 |
| 2026-09-10 | — | 0 | 24.7K | 2026-09-11 | 2026-10-15 | 20.08 | 0 |
| 2026-09-09 | — | 0 | 3.9K | 2026-09-10 | 2026-10-14 | 21.14 | 0 |
| 2026-09-08 | — | 0 | 1.1K | 2026-09-09 | 2026-10-13 | 21.50 | 0 |
| 2026-09-04 | — | -23 | 5.2K | 2026-09-08 | 2026-10-09 | 21.50 | 0 |
| 2026-09-03 | 23 | +5 | 902 | 2026-09-04 | 2026-10-08 | 21.57 | 496 |
| 2026-09-02 | 18 | +18 | 1.8K | 2026-09-03 | 2026-10-07 | 21.58 | 388 |
| 2026-09-01 | — | 0 | 1.9K | 2026-09-02 | 2026-10-06 | 21.50 | 0 |
| 2026-08-31 | — | -18 | 702 | 2026-09-01 | 2026-10-05 | 21.50 | 0 |
| 2026-08-28 | 18 | -6 | 1.3K | 2026-08-31 | 2026-10-02 | 21.55 | 388 |
| 2026-08-27 | 24 | +24 | 1.6K | 2026-08-28 | 2026-10-01 | 21.56 | 517 |
| 2026-08-26 | — | 0 | 3.6K | 2026-08-27 | 2026-09-30 | 21.60 | 0 |
| 2026-08-25 | — | -83 | 2.6K | 2026-08-26 | 2026-09-29 | 21.40 | 0 |
| 2026-08-24 | 83 | +83 | 1.4K | 2026-08-25 | 2026-09-28 | 21.48 | 1,783 |
| 2026-08-21 | — | -9 | 1.5K | 2026-08-24 | 2026-09-25 | 21.56 | 0 |
| 2026-08-20 | 9 | -30 | 1.7K | 2026-08-21 | 2026-09-24 | 21.96 | 198 |
| 2026-08-19 | 39 | +39 | 2.9K | 2026-08-20 | 2026-09-23 | 21.56 | 841 |
| 2026-08-18 | — | 0 | 996 | 2026-08-19 | 2026-09-22 | 21.55 | 0 |
| 2026-08-17 | — | 0 | 1.5K | 2026-08-18 | 2026-09-21 | 21.74 | 0 |
| 2026-08-14 | — | -83 | 2.5K | 2026-08-17 | 2026-09-18 | 21.56 | 0 |
| 2026-08-13 | 83 | +83 | 1.9K | 2026-08-14 | 2026-09-17 | 21.53 | 1,787 |
| 2026-08-12 | — | 0 | 5.2K | 2026-08-13 | 2026-09-16 | 21.55 | 0 |
| 2026-08-11 | — | -42 | 5.1K | 2026-08-12 | 2026-09-15 | 21.58 | 0 |
| 2026-08-10 | 42 | +42 | 16.2K | 2026-08-11 | 2026-09-14 | 21.56 | 906 |
| 2026-08-07 | — | 0 | 1.7K | 2026-08-10 | 2026-09-11 | 21.45 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.