Dark

CTO/PA
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 3, 2026

0.00USD-100.000%(-21.34)5,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.34)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

21.14USD0.000%(+21.14)292

Overview HistoricalExchange VolumeShortsTrends

CTO/PA Volume Aug 5, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.94	4,530	44.80
Nasdaq GSM	12.38	729	8.59
Cboe BYX	3.86	227	2.02
NYSE	3.41	201	30.67
Cboe EDGX	1.46	86	2.62
Nasdaq BX	0.71	42	0.94
NYSE Arca	0.66	39	2.11
NYSE National	0.41	24	0.43
MEMX	0.17	10	1.01
IEX	0.00	0	2.05
Cboe BZX	0.00	0	1.60
CHX	0.00	0	1.48
Cboe EDGA	0.00	0	0.68
Texas Stock Exchange LLC	0.00	0	0.60
NYSE American	0.00	0	0.27
MIAX Pearl	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO/PA Nutrition Facts

0.99 servings per container

Serving size

5.96K

Calories

5.89K

% Day

% Avg

Off Exchange¹ 5K

76.94%

44.80%

Nasdaq GSM 729

12.38%

8.59%

Cboe BYX 227

3.86%

2.02%

NYSE 201

3.41%

30.67%

Cboe EDGX 86

1.46%

2.62%

Nasdaq BX 42

0.71%

0.94%

NYSE Arca 39

0.66%

2.11%

NYSE National 24

0.41%

0.43%

MEMX 10

0.17%

1.01%

IEX 0

0.00%

2.05%

Cboe BZX 0

0.00%

1.60%

CHX 0

0.00%

1.48%

Cboe EDGA 0

0.00%

0.68%

Texas Stock Exchange LLC 0

0.00%

0.60%

NYSE American 0

0.00%

0.27%

MIAX Pearl 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO/PA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,530, which is 76.94% of today's total volume.
Today's Lit volume is 1,358, which is 23.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.80%.
The average Lit volume has been 55.20%.

CTO/PA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BYX

NYSE

Cboe EDGX

Nasdaq BX

NYSE Arca

NYSE National

MEMX

Texas Stock Exchange LLC

Cboe BZX