Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTLT
CATALENT, INC.
stock NYSE

Inactive
Dec 17, 2024
63.48USD0.000%(0.00)13,669,337
Pre-market
0.00USD-100.000%(-63.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193,123282,517


CTLT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CTLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTLT Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CTLT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CTLT270115C00085000
80.00 C00%0CTLT270115C00080000
75.00 C0.01-80.00%1064612-17CTLT270115C00075000
70.00 C0.01-80.00%151612-17CTLT270115C00070000
67.50 C0.05-90.00%3765812-16CTLT270115C00067500
65.00 C0.050.00%2601,30312-17CTLT270115C00065000
62.50 C1.05-38.24%51312-16CTLT270115C00062500
60.00 C00%0CTLT270115C00060000
57.50 C5.77-3.83%1610-22CTLT270115C00057500
55.00 C00%0CTLT270115C00055000
52.50 C00%0CTLT270115C00052500
50.00 C00%0CTLT270115C00050000
47.50 C00%0CTLT270115C00047500
45.00 C00%0CTLT270115C00045000
42.50 C00%0CTLT270115C00042500
40.00 C00%0CTLT270115C00040000
37.50 C00%0CTLT270115C00037500
35.00 C00%0CTLT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CTLT270115P00085000
80.00 P00%0CTLT270115P00080000
75.00 P00%0CTLT270115P00075000
70.00 P8.80-13.73%1312-05CTLT270115P00070000
67.50 P6.80-26.88%11312-05CTLT270115P00067500
65.00 P1.70-77.03%11212-16CTLT270115P00065000
62.50 P0.01-66.67%4502,37312-17CTLT270115P00062500
60.00 P0.05-90.00%108012-16CTLT270115P00060000
57.50 P0.40-87.10%141412-12CTLT270115P00057500
55.00 P0.35-86.00%9912-12CTLT270115P00055000
52.50 P00%0CTLT270115P00052500
50.00 P0.20-88.89%2312-12CTLT270115P00050000
47.50 P0.20-87.10%2312-12CTLT270115P00047500
45.00 P0.20-89.47%2212-12CTLT270115P00045000
42.50 P0.20-85.19%6712-12CTLT270115P00042500
40.00 P0.150%151512-12CTLT270115P00040000
37.50 P00%0CTLT270115P00037500
35.00 P0.100%111112-12CTLT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC