Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTLT
CATALENT, INC.
stock NYSE

Inactive
Dec 17, 2024
63.48USD0.000%(0.00)13,669,337
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-63.48)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193,123282,517


CTLT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CTLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTLT Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CTLT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CTLT270115C00085000
80.00 C00%0CTLT270115C00080000
75.00 C0.01-80.00%1064612-17CTLT270115C00075000
70.00 C0.01-80.00%151612-17CTLT270115C00070000
67.50 C0.05-90.00%3765812-16CTLT270115C00067500
65.00 C0.050.00%2601,30312-17CTLT270115C00065000
62.50 C1.05-38.24%51312-16CTLT270115C00062500
60.00 C00%0CTLT270115C00060000
57.50 C5.77-3.83%1610-22CTLT270115C00057500
55.00 C00%0CTLT270115C00055000
52.50 C00%0CTLT270115C00052500
50.00 C00%0CTLT270115C00050000
47.50 C00%0CTLT270115C00047500
45.00 C00%0CTLT270115C00045000
42.50 C00%0CTLT270115C00042500
40.00 C00%0CTLT270115C00040000
37.50 C00%0CTLT270115C00037500
35.00 C00%0CTLT270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CTLT270115P00085000
80.00 P00%0CTLT270115P00080000
75.00 P00%0CTLT270115P00075000
70.00 P8.80-13.73%1312-05CTLT270115P00070000
67.50 P6.80-26.88%11312-05CTLT270115P00067500
65.00 P1.70-77.03%11212-16CTLT270115P00065000
62.50 P0.01-66.67%4502,37312-17CTLT270115P00062500
60.00 P0.05-90.00%108012-16CTLT270115P00060000
57.50 P0.40-87.10%141412-12CTLT270115P00057500
55.00 P0.35-86.00%9912-12CTLT270115P00055000
52.50 P00%0CTLT270115P00052500
50.00 P0.20-88.89%2312-12CTLT270115P00050000
47.50 P0.20-87.10%2312-12CTLT270115P00047500
45.00 P0.20-89.47%2212-12CTLT270115P00045000
42.50 P0.20-85.19%6712-12CTLT270115P00042500
40.00 P0.150%151512-12CTLT270115P00040000
37.50 P00%0CTLT270115P00037500
35.00 P0.100%111112-12CTLT270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC