Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTLT
CATALENT, INC.
stock NYSE

Inactive
Dec 17, 2024
63.48USD0.000%(0.00)13,669,337
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-63.48)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1238,409010,135


CTLT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CTLT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTLT Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


CTLT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CTLT250620C00085000
80.00 C00%0CTLT250620C00080000
75.00 C00%0CTLT250620C00075000
70.00 C0.400%2107-19CTLT250620C00070000
65.00 C0.01-80.00%878,40812-17CTLT250620C00065000
62.50 C1.45-63.75%101011-29CTLT250620C00062500
60.00 C2.70-10.00%45209-27CTLT250620C00060000
57.50 C4.50-2.17%44507-02CTLT250620C00057500
55.00 C00%0CTLT250620C00055000
52.50 C00%0CTLT250620C00052500
50.00 C00%0CTLT250620C00050000
47.50 C00%0CTLT250620C00047500
45.00 C00%0CTLT250620C00045000
42.50 C21.10+27.88%161612-16CTLT250620C00042500
40.00 C00%0CTLT250620C00040000
37.50 C00%0CTLT250620C00037500
35.00 C00%0CTLT250620C00035000
32.50 C00%0CTLT250620C00032500
30.00 C00%0CTLT250620C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CTLT250620P00085000
80.00 P00%0CTLT250620P00080000
75.00 P00%0CTLT250620P00075000
70.00 P00%0CTLT250620P00070000
65.00 P00%0CTLT250620P00065000
62.50 P2.40-36.84%101011-25CTLT250620P00062500
60.00 P00%0CTLT250620P00060000
57.50 P00%0CTLT250620P00057500
55.00 P0.50-72.22%25,42412-06CTLT250620P00055000
52.50 P2.15-4.44%1407-29CTLT250620P00052500
50.00 P1.20-14.29%14,68711-19CTLT250620P00050000
47.50 P1.65+10.00%1306-12CTLT250620P00047500
45.00 P1.300.00%1206-24CTLT250620P00045000
42.50 P1.15-4.17%2206-21CTLT250620P00042500
40.00 P00%0CTLT250620P00040000
37.50 P00%0CTLT250620P00037500
35.00 P1.050%2204-16CTLT250620P00035000
32.50 P00%0CTLT250620P00032500
30.00 P0.950%1103-20CTLT250620P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC