Dark

CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
stock NYSE Structured Product

At Close

Aug 4, 2026 3:43:47 PM EDT

16.89USD+1.198%(+0.20)36,720

13.76Bid 20.13Ask 6.37Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

16.92USD+0.178%(+0.03)206

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	16.7000	16.9500	16.7000	16.9200	+1.378%	43,154	0.000%
2026-08-03	16.8900	16.9350	16.6800	16.6900	-1.067%	27,296	+1.378%
2026-07-31	16.9400	16.9900	16.7500	16.8700	-0.472%	79,019	+0.296%
2026-07-30	17.0300	17.0300	16.9000	16.9500	-0.470%	33,510	-0.177%
2026-07-29	17.1200	17.1300	17.0100	17.0300	-0.642%	45,184	-0.646%
2026-07-28	17.2000	17.2400	17.1200	17.1400	-0.465%	64,498	-1.284%
2026-07-27	17.3000	17.3850	17.2100	17.2200	-0.405%	24,248	-1.742%
2026-07-24	17.2200	17.3250	17.2100	17.2900	+0.290%	57,306	-2.140%
2026-07-23	17.4700	17.5100	17.2000	17.2400	-1.598%	38,327	-1.856%
2026-07-22	17.5800	17.6000	17.5000	17.5200	-0.511%	28,467	-3.425%
2026-07-21	17.6100	17.7000	17.5601	17.6100	+0.171%	40,171	-3.918%
2026-07-20	17.7300	17.7300	17.5300	17.5800	-0.566%	48,643	-3.754%
2026-07-17	17.5900	17.7300	17.5200	17.6800	+0.569%	62,088	-4.299%
2026-07-16	17.4800	17.6400	17.4800	17.5800	-0.114%	16,598	-3.754%
2026-07-15	17.5800	17.6600	17.5100	17.6000	+0.571%	29,336	-3.864%
2026-07-14	17.2700	17.6100	17.2700	17.5000	+0.748%	44,413	-3.314%
2026-07-13	17.3500	17.3700	17.2600	17.3700	-0.172%	39,946	-2.591%
2026-07-10	17.3500	17.4000	17.2700	17.4000	+0.346%	54,020	-2.759%
2026-07-09	17.2100	17.5500	17.2100	17.3400	-0.345%	72,576	-2.422%
2026-07-08	17.3700	17.4250	16.9300	17.4000	-0.571%	134,273	-2.759%
2026-07-07	17.6300	17.6300	17.4600	17.5000	-0.737%	35,680	-3.314%
2026-07-06	17.3800	17.7150	17.3800	17.6300	+1.089%	149,553	-4.027%
2026-07-02	17.4200	17.5800	17.3800	17.4400	+0.345%	93,331	-2.982%
2026-07-01	17.2900	17.5000	17.2900	17.3800	+1.519%	132,795	-2.647%
2026-06-30	18.1300	18.2000	17.1200	17.1200	-6.037%	1,134,973	-1.168%
2026-06-29	18.0000	18.3400	17.9800	18.2200	+1.166%	127,237	-7.135%
2026-06-26	18.0900	18.0900	17.9501	18.0100	-0.442%	26,044	-6.052%
2026-06-25	17.9400	18.1600	17.9050	18.0900	+0.836%	127,166	-6.468%
2026-06-24	18.0200	18.0400	17.8700	17.9400	-0.444%	126,734	-5.686%
2026-06-23	18.2500	18.3800	17.9700	18.0200	-1.206%	138,433	-6.104%
2026-06-22	18.2400	18.4500	18.1500	18.2400	-1.379%	79,304	-7.237%
2026-06-18	18.6000	18.9000	18.4500	18.4950	-2.555%	50,358	-8.516%
2026-06-17	18.9800	19.1500	18.3340	18.9800	0.000%	43,170	-10.854%

.dark-mode .GnrGff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnrGff{ color: #333333; background-color: white; border: 2px solid #333333; }CTHHQwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)stock NYSE Structured Product

CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
stock NYSE Structured Product