Dark

CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
stock NYSE Structured Product

At Close

Aug 5, 2026 1:44:55 PM EDT

16.43USD-0.213%(-0.04)83,196

13.51Bid 18.86Ask 5.35Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:07:30 PM EDT

16.38USD-0.304%(-0.05)8,500

Overview HistoricalExchange VolumeShortsTrends

CTGG Volume Aug 5, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	56.34	45,681	54.12
Off Exchange¹	28.27	22,921	30.98
Nasdaq GSM	6.76	5,485	5.59
Cboe EDGX	4.53	3,673	2.30
NYSE Arca	2.52	2,042	1.83
Cboe BZX	1.06	858	0.74
MEMX	0.31	250	1.42
IEX	0.15	119	1.93
Cboe BYX	0.07	58	0.32
Cboe EDGA	0.00	0	0.30
Nasdaq BX	0.00	0	0.20
MIAX Pearl	0.00	0	0.08
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.04
NYSE National	0.00	0	0.04
CHX	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGG Nutrition Facts

0.46 servings per container

Serving size

174.77K

Calories

81.09K

% Day

% Avg

NYSE 46K

56.34%

54.12%

Off Exchange¹ 23K

28.27%

30.98%

Nasdaq GSM 5K

6.76%

5.59%

Cboe EDGX 4K

4.53%

2.30%

NYSE Arca 2K

2.52%

1.83%

Cboe BZX 858

1.06%

0.74%

MEMX 250

0.31%

1.42%

IEX 119

0.15%

1.93%

Cboe BYX 58

0.07%

0.32%

Cboe EDGA 0

0.00%

0.30%

Nasdaq BX 0

0.00%

0.20%

MIAX Pearl 0

0.00%

0.08%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.04%

NYSE National 0

0.00%

0.04%

CHX 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,921, which is 28.27% of today's total volume.
Today's Lit volume is 58,166, which is 71.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.98%.
The average Lit volume has been 69.02%.

CTGG Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

IEX

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC