Dark

CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
stock NYSE Structured Product

At Close

Aug 5, 2026 1:44:55 PM EDT

16.43USD-0.213%(-0.04)83,196

13.51Bid 18.86Ask 5.35Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:07:30 PM EDT

16.38USD-0.304%(-0.05)8,500

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	16.4300	16.4300	16.4300	16.4300	-0.243%	83,196	0.000%
2026-08-04	16.4000	16.6000	16.2900	16.4700	+0.396%	60,703	-0.243%
2026-08-03	16.4500	16.6500	16.3400	16.4050	-0.152%	29,513	+0.152%
2026-07-31	16.6900	16.6900	16.2700	16.4300	-1.558%	158,000	0.000%
2026-07-30	16.8500	16.8501	16.6300	16.6900	-0.418%	57,118	-1.558%
2026-07-29	16.9100	16.9600	16.6700	16.7600	-1.004%	69,544	-1.969%
2026-07-28	17.0700	17.1050	16.9200	16.9300	-0.878%	70,043	-2.953%
2026-07-27	17.1100	17.2800	17.0500	17.0800	0.000%	42,760	-3.806%
2026-07-24	17.0100	17.1500	17.0100	17.0800	+0.176%	65,829	-3.806%
2026-07-23	17.0400	17.2100	17.0400	17.0500	-0.930%	68,784	-3.636%
2026-07-22	17.3800	17.3800	17.1700	17.2100	-0.864%	50,264	-4.532%
2026-07-21	17.3800	17.5300	17.3200	17.3600	-0.058%	155,610	-5.357%
2026-07-20	17.4500	17.4700	17.3300	17.3700	-0.115%	36,615	-5.412%
2026-07-17	17.2800	17.4700	17.2800	17.3900	+0.231%	166,539	-5.520%
2026-07-16	17.3600	17.3800	17.2704	17.3500	-0.173%	19,428	-5.303%
2026-07-15	17.3900	17.4400	17.2700	17.3800	+0.754%	106,716	-5.466%
2026-07-14	17.1400	17.3400	17.1300	17.2500	+0.995%	138,601	-4.754%
2026-07-13	17.2000	17.2000	17.0200	17.0800	-0.524%	95,399	-3.806%
2026-07-10	17.2500	17.2600	17.1100	17.1700	-0.174%	137,489	-4.310%
2026-07-09	17.0700	17.2700	17.0100	17.2000	+0.644%	75,275	-4.477%
2026-07-08	17.1800	17.2650	16.6300	17.0900	-0.755%	192,456	-3.862%
2026-07-07	17.4000	17.4000	17.1700	17.2200	-1.034%	123,163	-4.588%
2026-07-06	17.1200	17.4500	17.1200	17.4000	+0.753%	69,580	-5.575%
2026-07-02	17.2400	17.4200	17.2100	17.2700	+0.407%	144,289	-4.864%
2026-07-01	17.2500	17.2500	17.0500	17.2000	+2.503%	355,799	-4.477%
2026-06-30	17.8400	18.0000	16.7800	16.7800	-6.362%	2,051,678	-2.086%
2026-06-29	17.8000	18.0000	17.7700	17.9200	+0.618%	245,424	-8.315%
2026-06-26	17.7100	17.8600	17.7100	17.8100	-0.224%	43,653	-7.748%
2026-06-25	17.7500	17.8600	17.6600	17.8500	+0.225%	145,649	-7.955%
2026-06-24	18.0000	18.0000	17.7500	17.8100	-1.110%	140,234	-7.748%
2026-06-23	17.8800	18.2400	17.7600	18.0100	+0.558%	127,035	-8.773%
2026-06-22	18.2900	18.4200	17.9100	17.9100	-3.137%	76,194	-8.264%
2026-06-18	18.8900	18.8900	18.3850	18.4900	-2.118%	41,094	-11.141%
2026-06-17	18.6200	19.2000	18.5000	18.8900	0.000%	28,086	-13.023%

.dark-mode .lC42jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC42jd{ color: #333333; background-color: white; border: 2px solid #333333; }CTGGQwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)stock NYSE Structured Product

CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
stock NYSE Structured Product