Dark

CTBB
Qwest Corporation 6.5% Notes due 2056
stock NYSE

Inactive

May 8, 2026

19.40USD+0.779%(+0.15)102,468

Pre-market

0.00USD-100.000%(-19.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	19.1300	19.4900	19.1300	19.4000	+0.779%	102,468	0.000%
2026-05-07	19.2200	19.3200	19.0010	19.2500	0.000%	151,399	+0.779%
2026-05-06	18.6000	19.3100	18.5000	19.2500	+3.217%	198,025	+0.779%
2026-05-05	18.0700	18.7250	18.0700	18.6500	+3.039%	135,322	+4.021%
2026-05-04	18.1100	18.1499	18.0100	18.1000	-0.495%	122,430	+7.182%
2026-05-01	18.2500	18.3850	18.0675	18.1900	-0.872%	133,731	+6.652%
2026-04-30	18.0100	18.3500	18.0100	18.3500	+1.381%	276,779	+5.722%
2026-04-29	17.6000	18.2000	17.6000	18.1000	+2.841%	248,758	+7.182%
2026-04-28	17.7500	17.8000	17.4800	17.6000	-1.401%	483,155	+10.227%
2026-04-27	17.9600	18.1000	17.7600	17.8500	-1.217%	281,365	+8.683%
2026-04-24	18.5000	18.5000	17.9900	18.0700	-2.902%	249,523	+7.360%
2026-04-23	18.4800	18.7700	17.9900	18.6100	+0.323%	128,679	+4.245%
2026-04-22	17.4000	18.9500	17.2000	18.5500	+5.578%	222,877	+4.582%
2026-04-21	19.1700	19.1700	17.5600	17.5700	-8.346%	247,389	+10.415%
2026-04-20	19.4400	19.4400	18.8000	19.1700	-1.793%	41,258	+1.200%
2026-04-17	19.7300	19.8900	19.5000	19.5200	-1.014%	44,510	-0.615%
2026-04-16	19.7100	20.2200	19.4600	19.7200	+1.912%	124,321	-1.623%
2026-04-15	19.1900	19.4050	19.1900	19.3500	+0.519%	23,896	+0.258%
2026-04-14	19.2800	19.3600	19.1700	19.2500	-0.156%	32,059	+0.779%
2026-04-13	19.1000	19.2800	19.1000	19.2800	+0.312%	11,529	+0.622%
2026-04-10	19.1900	19.4001	19.0350	19.2200	+0.156%	29,876	+0.937%
2026-04-09	19.1500	19.2700	19.1500	19.1900	+0.209%	21,562	+1.094%
2026-04-08	19.3200	19.3200	19.1079	19.1500	-0.777%	43,791	+1.305%
2026-04-07	19.1100	19.4000	19.0800	19.3000	+0.678%	51,282	+0.518%
2026-04-06	18.9800	19.1800	18.9800	19.1700	0.000%	12,282	+1.200%
2026-04-02	18.8100	19.2100	18.8100	19.1700	+0.524%	36,963	+1.200%
2026-04-01	18.7000	19.1100	18.7000	19.0700	+1.979%	45,902	+1.730%
2026-03-31	18.8600	19.0000	18.7000	18.7000	-1.267%	343,541	+3.743%
2026-03-30	18.8900	18.9400	18.8900	18.9400	0.000%	28,481	+2.429%
2026-03-27	18.9100	18.9550	18.9000	18.9400	+0.053%	56,679	+2.429%
2026-03-26	18.8500	19.0000	18.8500	18.9300	+0.053%	59,191	+2.483%
2026-03-25	18.9900	18.9900	18.8950	18.9200	0.000%	17,737	+2.537%
2026-03-24	18.7750	18.9900	18.7600	18.9200	+0.106%	26,115	+2.537%
2026-03-23	18.7200	18.9200	18.7200	18.9000	+0.962%	18,215	+2.646%
2026-03-20	18.6900	18.7500	18.5100	18.7200	+0.161%	98,859	+3.632%
2026-03-19	18.6000	18.8999	18.4600	18.6900	+0.484%	43,293	+3.799%
2026-03-18	18.7100	18.7100	18.5800	18.6000	-0.588%	11,323	+4.301%
2026-03-17	18.6000	18.8400	18.6000	18.7100	+0.591%	10,919	+3.688%
2026-03-16	19.0100	19.2900	18.3500	18.6000	-2.157%	43,022	+4.301%
2026-03-13	19.0800	19.1600	18.6100	19.0100	-0.679%	18,769	+2.052%
2026-03-12	18.9400	19.2000	18.8100	19.1400	+1.270%	100,811	+1.358%
2026-03-11	19.0256	19.1888	18.8500	18.9000	-1.357%	23,585	+2.646%
2026-03-10	19.1200	19.2449	19.0200	19.1600	+0.736%	17,445	+1.253%
2026-03-09	19.2400	19.2800	18.8800	19.0200	-1.959%	35,515	+1.998%
2026-03-06	19.5500	19.5500	19.2200	19.4000	-0.818%	16,032	0.000%
2026-03-05	19.3100	19.6800	19.3100	19.5600	+1.138%	36,873	-0.818%
2026-03-04	19.0900	19.5000	18.9850	19.3400	+1.310%	101,286	+0.310%
2026-03-03	19.1000	19.1600	18.5600	19.0900	-0.573%	38,052	+1.624%
2026-03-02	19.1400	19.4600	19.1400	19.2000	-0.878%	33,637	+1.042%
2026-02-27	19.3500	19.4400	19.0900	19.3700	-1.874%	361,904	+0.155%
2026-02-26	19.7000	19.8500	19.7000	19.7400	-0.101%	45,447	-1.722%
2026-02-25	19.8000	19.9100	19.7300	19.7600	+0.152%	32,843	-1.822%
2026-02-24	19.9000	20.0300	19.6300	19.7300	-0.804%	40,492	-1.673%
2026-02-23	20.1300	20.1300	19.8500	19.8900	-0.500%	53,847	-2.464%
2026-02-20	20.2000	20.2000	19.9200	19.9900	-1.089%	24,014	-2.951%
2026-02-19	20.2900	20.4200	20.1266	20.2100	-0.394%	29,691	-4.008%
2026-02-18	20.4300	20.5000	20.2200	20.2900	-0.710%	80,207	-4.386%
2026-02-17	19.9700	20.4800	19.9700	20.4350	+2.328%	48,284	-5.065%
2026-02-13	19.8000	19.9900	19.8000	19.9700	+0.706%	27,649	-2.854%
2026-02-12	19.9300	19.9300	19.8000	19.8300	+0.253%	18,188	-2.168%
2026-02-11	19.5700	19.7900	19.5500	19.7800	+1.021%	49,431	-1.921%
2026-02-10	19.6300	19.6600	19.5500	19.5800	-0.102%	55,233	-0.919%
2026-02-09	19.6000	19.6000	19.5100	19.6000	0.000%	38,951	-1.020%
2026-02-06	19.6000	19.6000	19.4120	19.6000	0.000%	80,675	-1.020%
2026-02-05	19.2800	19.6000	19.2000	19.6000	+1.449%	58,373	-1.020%
2026-02-04	19.3100	19.3200	18.9001	19.3200	-0.923%	63,991	+0.414%
2026-02-03	19.5000	19.5200	19.1200	19.5000	+0.103%	39,220	-0.513%
2026-02-02	19.1600	19.4800	19.0100	19.4800	+1.670%	19,228	-0.411%
2026-01-30	18.8100	19.3000	18.5600	19.1600	+0.842%	42,220	+1.253%
2026-01-29	19.0400	19.1000	18.8000	19.0000	+0.105%	57,039	+2.105%
2026-01-28	18.9200	19.0300	18.8450	18.9800	+0.636%	33,768	+2.213%
2026-01-27	18.6900	19.0000	18.4100	18.8600	+0.964%	57,131	+2.863%
2026-01-26	18.4800	18.7500	18.3000	18.6800	+0.755%	26,567	+3.854%
2026-01-23	18.5000	18.5900	18.4501	18.5400	+0.270%	234,439	+4.639%
2026-01-22	18.4600	18.5000	18.3001	18.4900	+1.149%	23,730	+4.922%
2026-01-21	18.2000	18.3900	18.0000	18.2800	+0.605%	24,814	+6.127%
2026-01-20	18.1900	18.2000	18.0000	18.1700	-0.329%	28,614	+6.769%
2026-01-16	18.4400	18.4401	18.2300	18.2300	-1.139%	11,173	+6.418%
2026-01-15	18.3200	18.5700	18.3200	18.4400	+0.655%	16,340	+5.206%
2026-01-14	18.4000	18.6000	18.3000	18.3200	-0.705%	20,364	+5.895%
2026-01-13	18.4300	18.5500	18.3500	18.4500	-0.216%	17,517	+5.149%
2026-01-12	18.4200	18.5000	18.4200	18.4900	+0.380%	11,674	+4.922%
2026-01-09	18.5100	18.5100	18.3000	18.4200	+0.656%	29,087	+5.320%
2026-01-08	18.5500	18.6400	18.3000	18.3000	-1.294%	26,031	+6.011%
2026-01-07	18.3800	18.5400	18.3800	18.5400	+0.270%	27,959	+4.639%
2026-01-06	18.6200	18.7600	18.1600	18.4900	-0.645%	25,945	+4.922%
2026-01-05	19.0650	19.3600	18.5000	18.6100	-4.905%	70,218	+4.245%
2026-01-02	19.0000	19.7700	18.9800	19.5700	+4.207%	66,444	-0.869%
2025-12-31	17.9000	18.7900	17.7900	18.7800	+4.624%	212,764	+3.301%
2025-12-30	17.9800	18.1000	17.9462	17.9500	-0.167%	22,358	+8.078%
2025-12-29	17.9200	18.0800	17.8600	17.9800	+0.335%	58,853	+7.898%
2025-12-26	17.9450	18.1000	17.8600	17.9200	+0.168%	28,422	+8.259%
2025-12-24	17.8000	17.9370	17.8000	17.8900	+0.506%	26,928	+8.440%
2025-12-23	18.2355	18.2355	17.7000	17.8000	-1.928%	67,762	+8.989%
2025-12-22	18.3000	18.4148	18.1500	18.1500	-0.928%	32,245	+6.887%
2025-12-19	18.4000	18.4500	18.3200	18.3200	-0.435%	37,235	+5.895%
2025-12-18	18.3500	18.4700	18.3400	18.4000	+0.712%	24,918	+5.435%
2025-12-17	18.2100	18.3500	18.2100	18.2700	+0.329%	15,500	+6.185%
2025-12-16	18.5000	18.5000	18.1250	18.2100	-1.514%	22,855	+6.535%
2025-12-15	18.6300	18.7450	18.4000	18.4900	-0.911%	19,135	+4.922%
2025-12-12	18.6000	18.9000	18.5600	18.6600	-0.745%	16,254	+3.966%
2025-12-11	18.5600	18.8000	18.5300	18.8000	+0.427%	59,839	+3.191%
2025-12-10	18.7400	18.8200	18.6900	18.7200	+0.214%	21,997	+3.632%
2025-12-09	18.8100	19.0800	18.6800	18.6800	-0.691%	20,857	+3.854%
2025-12-08	18.9900	19.0000	18.8100	18.8100	-0.634%	31,948	+3.137%
2025-12-05	18.8900	18.9996	18.8550	18.9300	-0.106%	17,138	+2.483%
2025-12-04	19.1997	19.1997	18.8200	18.9500	-0.525%	24,738	+2.375%
2025-12-03	19.1300	19.1300	19.0200	19.0500	-0.049%	13,448	+1.837%
2025-12-02	19.0700	19.1900	18.9500	19.0594	+1.004%	25,269	+1.787%
2025-12-01	19.2000	19.2014	18.5800	18.8700	-1.719%	43,287	+2.809%
2025-11-28	19.2000	19.3064	19.0000	19.2000	-0.826%	132,083	+1.042%
2025-11-26	19.2800	19.4515	19.2800	19.3600	+0.155%	18,509	+0.207%
2025-11-25	19.5400	19.5400	18.7501	19.3300	-1.075%	19,774	+0.362%
2025-11-24	18.7600	19.5450	18.7500	19.5400	+4.158%	25,181	-0.716%
2025-11-21	19.0000	19.0100	18.1800	18.7600	-1.315%	46,974	+3.412%
2025-11-20	19.3600	19.4100	19.0000	19.0100	-2.061%	19,320	+2.052%
2025-11-19	19.3500	19.4799	19.3500	19.4100	-0.154%	12,622	-0.052%
2025-11-18	19.7210	19.7616	19.1100	19.4400	-1.320%	24,792	-0.206%
2025-11-17	19.6500	19.8500	19.6500	19.7000	-0.605%	18,560	-1.523%
2025-11-14	19.9100	19.9100	19.7300	19.8200	-0.552%	20,873	-2.119%
2025-11-13	19.8200	19.9794	19.8200	19.9300	-0.101%	14,378	-2.659%
2025-11-12	20.0200	20.1000	19.9500	19.9501	-0.349%	10,679	-2.757%
2025-11-11	20.0000	20.0450	19.9050	20.0200	-0.150%	30,236	-3.097%
2025-11-10	19.9900	20.1400	19.8500	20.0500	+0.754%	16,993	-3.242%
2025-11-07	19.7900	19.9600	19.6800	19.9000	-0.450%	10,223	-2.513%
2025-11-06	19.8600	20.0400	19.6520	19.9900	+0.655%	18,684	-2.951%
2025-11-05	19.7500	19.8900	19.6100	19.8600	+0.710%	19,828	-2.316%
2025-11-04	20.1600	20.1700	19.6000	19.7200	-2.376%	20,862	-1.623%
2025-11-03	19.8000	20.2000	19.7000	20.2000	+2.278%	24,657	-3.960%
2025-10-31	20.2400	20.2400	19.6100	19.7500	-2.709%	94,835	-1.772%
2025-10-30	20.3000	20.6700	20.0200	20.3000	-1.838%	45,245	-4.433%
2025-10-29	20.3000	20.7500	20.3000	20.6800	+2.224%	40,831	-6.190%
2025-10-28	20.1600	20.4300	19.9700	20.2300	+1.302%	19,231	-4.103%
2025-10-27	19.8500	20.2600	19.7814	19.9700	+0.706%	17,864	-2.854%
2025-10-24	19.8500	20.2800	19.8200	19.8300	+0.101%	33,038	-2.168%
2025-10-23	19.2000	19.8100	19.2000	19.8100	+3.016%	17,771	-2.070%
2025-10-22	19.5000	19.6777	19.0000	19.2300	-1.435%	19,215	+0.884%
2025-10-21	19.4600	19.8000	19.4200	19.5100	+0.257%	34,360	-0.564%
2025-10-20	19.2800	19.6500	19.2800	19.4600	+1.301%	22,018	-0.308%
2025-10-17	19.3900	19.3900	19.0700	19.2100	-0.877%	19,358	+0.989%
2025-10-16	19.3100	19.8228	19.3100	19.3800	+0.363%	9,082	+0.103%
2025-10-15	19.1300	19.6718	19.1300	19.3100	+0.994%	11,362	+0.466%
2025-10-14	19.2700	19.2700	18.9000	19.1200	+0.526%	33,506	+1.464%
2025-10-13	18.7100	19.0900	18.6250	19.0200	+1.657%	32,539	+1.998%
2025-10-10	19.0400	19.2200	18.6900	18.7100	-2.349%	34,775	+3.688%
2025-10-09	19.4300	19.4700	19.1200	19.1600	-1.592%	46,305	+1.253%
2025-10-08	19.3600	19.5200	19.3600	19.4700	-0.051%	28,255	-0.360%
2025-10-07	19.9000	19.9000	19.4500	19.4800	-2.111%	40,243	-0.411%
2025-10-06	20.0500	20.1100	19.8000	19.9000	-1.044%	51,699	-2.513%
2025-10-03	20.1700	20.2000	20.1000	20.1100	-0.789%	16,072	-3.531%
2025-10-02	20.7000	20.7700	20.2000	20.2700	-1.983%	18,497	-4.292%
2025-10-01	20.0300	20.9300	19.9901	20.6800	+2.886%	42,435	-6.190%
2025-09-30	20.1000	20.1050	19.9800	20.1000	+0.450%	102,687	-3.483%
2025-09-29	20.0000	20.1599	19.9800	20.0100	-0.050%	47,011	-3.048%
2025-09-26	20.1300	20.1641	20.0000	20.0200	-0.743%	23,283	-3.097%
2025-09-25	20.2100	20.2300	20.1203	20.1698	-0.739%	22,082	-3.817%
2025-09-24	20.3200	20.4300	20.1979	20.3200	-0.490%	21,913	-4.528%
2025-09-23	20.4100	20.4500	20.3300	20.4200	-0.196%	6,822	-4.995%
2025-09-22	20.4700	20.5936	20.4600	20.4600	-0.680%	20,861	-5.181%
2025-09-19	20.7599	20.7599	20.3800	20.6000	-0.339%	19,432	-5.825%
2025-09-18	20.7800	20.8315	20.6000	20.6700	-1.006%	25,081	-6.144%
2025-09-17	20.7300	20.9000	20.7300	20.8800	+0.724%	15,094	-7.088%
2025-09-16	20.6820	20.7400	20.4600	20.7300	+0.242%	38,787	-6.416%
2025-09-15	20.6000	20.6800	20.5001	20.6800	+0.388%	14,395	-6.190%
2025-09-12	20.5100	20.6500	20.4000	20.6000	+0.146%	17,835	-5.825%
2025-09-11	20.5000	20.6400	20.4250	20.5700	+0.341%	46,224	-5.688%
2025-09-10	20.6000	20.6534	20.4800	20.5000	-0.678%	56,512	-5.366%
2025-09-09	20.6100	20.7500	20.4000	20.6400	+0.585%	68,058	-6.008%
2025-09-08	20.2700	20.6200	20.2003	20.5200	+1.233%	54,853	-5.458%
2025-09-05	20.3800	20.4700	20.1700	20.2700	-0.271%	50,877	-4.292%
2025-09-04	20.1801	20.4800	20.1801	20.3250	+0.123%	54,176	-4.551%
2025-09-03	20.4400	20.4400	20.2000	20.3000	+0.495%	64,138	-4.433%
2025-09-02	19.9000	20.2100	19.8800	20.2000	+1.508%	36,048	-3.960%
2025-08-29	19.7900	19.9800	19.6900	19.9000	-0.946%	211,426	-2.513%
2025-08-28	20.0500	20.2950	20.0500	20.0900	0.000%	23,340	-3.435%
2025-08-27	20.0800	20.3100	20.0800	20.0900	+0.050%	31,599	-3.435%
2025-08-26	20.4600	20.4700	20.0600	20.0800	-1.665%	42,847	-3.386%
2025-08-25	20.4800	20.4800	20.4000	20.4200	-0.098%	32,717	-4.995%
2025-08-22	20.3000	20.4800	20.2800	20.4401	+0.690%	14,332	-5.089%
2025-08-21	20.3400	20.4639	20.2400	20.3000	-1.217%	32,980	-4.433%
2025-08-20	20.4700	20.6100	20.4700	20.5500	+0.293%	75,505	-5.596%
2025-08-19	20.1300	20.6600	20.0101	20.4900	+1.335%	122,800	-5.320%
2025-08-18	19.9800	20.2800	19.9701	20.2200	+1.100%	29,361	-4.055%
2025-08-15	20.0000	20.0437	19.9500	20.0000	+0.402%	41,727	-3.000%
2025-08-14	19.9100	19.9800	19.8600	19.9200	+0.050%	38,677	-2.610%
2025-08-13	19.7000	19.9800	19.6900	19.9100	+1.504%	22,274	-2.562%
2025-08-12	19.3000	19.6787	19.3000	19.6150	+1.474%	21,245	-1.096%
2025-08-11	19.1100	19.3750	19.1100	19.3300	+0.416%	28,721	+0.362%
2025-08-08	19.3500	19.3500	19.2500	19.2500	0.000%	19,535	+0.779%
2025-08-07	19.3200	19.4500	19.2450	19.2500	-0.362%	11,999	+0.779%
2025-08-06	19.4500	19.4500	19.1200	19.3200	-0.207%	13,629	+0.414%
2025-08-05	19.2500	19.4300	19.2500	19.3600	+0.781%	17,580	+0.207%
2025-08-04	19.0800	19.4000	19.0800	19.2100	+0.734%	76,104	+0.989%
2025-08-01	19.5000	19.5900	18.6400	19.0700	-3.687%	153,187	+1.730%
2025-07-31	19.3500	19.9000	19.2600	19.8000	+2.644%	150,382	-2.020%
2025-07-30	19.2300	19.4350	19.2300	19.2900	+0.312%	28,551	+0.570%
2025-07-29	19.2400	19.2600	19.1800	19.2300	-0.052%	26,811	+0.884%
2025-07-28	19.2000	19.2539	19.1500	19.2400	+0.313%	21,868	+0.832%
2025-07-25	19.1800	19.2500	19.1800	19.1800	-0.156%	17,224	+1.147%
2025-07-24	19.1800	19.2300	19.1600	19.2100	-0.104%	24,435	+0.989%
2025-07-23	19.0200	19.2500	19.0200	19.2300	+0.523%	44,362	+0.884%
2025-07-22	19.0020	19.1300	18.9501	19.1300	+0.790%	25,572	+1.411%
2025-07-21	19.1300	19.2000	18.9600	18.9800	-1.403%	48,018	+2.213%
2025-07-18	19.2300	19.2500	19.1500	19.2500	+0.313%	15,485	+0.779%
2025-07-17	19.0700	19.2400	19.0700	19.1900	+0.209%	17,147	+1.094%
2025-07-16	19.0500	19.2375	19.0400	19.1500	+0.525%	57,709	+1.305%
2025-07-15	19.1000	19.1560	18.9601	19.0500	-0.210%	23,761	+1.837%
2025-07-14	18.8800	19.1000	18.8800	19.0900	+0.898%	39,476	+1.624%
2025-07-11	18.8100	18.9800	18.7000	18.9201	+0.585%	21,221	+2.536%
2025-07-10	18.7100	18.8700	18.7100	18.8100	+0.427%	33,988	+3.137%
2025-07-09	18.7200	18.8300	18.6925	18.7300	+0.053%	21,349	+3.577%
2025-07-08	18.5300	18.7300	18.5000	18.7200	+0.645%	20,042	+3.632%
2025-07-07	18.5900	18.6800	18.4200	18.6000	-0.800%	39,000	+4.301%
2025-07-03	18.7900	18.7900	18.0000	18.7500	-0.266%	42,063	+3.467%
2025-07-02	18.3000	18.8000	18.2100	18.8000	+1.512%	30,965	+3.191%
2025-07-01	18.0107	18.5600	18.0107	18.5200	+2.889%	15,947	+4.752%
2025-06-30	18.0000	18.1200	17.9000	18.0000	+0.279%	208,903	+7.778%
2025-06-27	18.1300	18.1300	17.8600	17.9500	-0.938%	76,032	+8.078%
2025-06-26	17.9800	18.1900	17.9397	18.1200	+1.173%	23,082	+7.064%
2025-06-25	17.6800	17.9800	17.6800	17.9100	+1.015%	35,163	+8.319%
2025-06-24	17.5200	17.8000	17.5200	17.7300	+1.026%	23,501	+9.419%
2025-06-23	17.4200	17.6000	17.3673	17.5500	+0.978%	14,571	+10.541%
2025-06-20	17.2800	17.5550	17.2700	17.3800	+0.289%	20,935	+11.623%
2025-06-18	17.3000	17.4500	17.2500	17.3300	+0.173%	14,230	+11.945%
2025-06-17	17.3800	17.3800	17.1300	17.3000	-0.518%	22,932	+12.139%
2025-06-16	17.2900	17.5627	16.9601	17.3900	+0.637%	23,485	+11.558%
2025-06-13	17.4000	17.4800	17.1600	17.2800	-1.482%	30,039	+12.269%
2025-06-12	17.5000	17.8100	17.4100	17.5400	+0.229%	29,591	+10.604%
2025-06-11	17.8500	17.9450	17.4000	17.5000	-2.289%	38,853	+10.857%
2025-06-10	17.8800	17.9900	17.8000	17.9100	+0.618%	25,461	+8.319%
2025-06-09	18.0400	18.0600	17.8000	17.8000	-1.330%	33,559	+8.989%
2025-06-06	18.2200	18.2200	17.9000	18.0400	-0.661%	22,504	+7.539%
2025-06-05	18.4000	18.4400	18.1600	18.1600	-1.412%	31,583	+6.828%
2025-06-04	18.3900	18.5600	18.3900	18.4200	+0.163%	50,836	+5.320%
2025-06-03	18.3900	18.4700	18.2700	18.3900	+0.657%	567,904	+5.492%
2025-06-02	18.1200	18.3154	17.9900	18.2700	-0.055%	49,110	+6.185%
2025-05-30	18.1900	18.3450	17.9927	18.2800	+0.110%	364,226	+6.127%
2025-05-29	18.2500	18.3300	18.2200	18.2600	+0.055%	31,331	+6.243%
2025-05-28	18.0000	18.2500	17.7201	18.2500	+1.389%	91,357	+6.301%
2025-05-27	17.9700	18.1000	17.8550	18.0000	+1.237%	39,869	+7.778%
2025-05-23	17.3700	18.0100	17.1400	17.7800	+1.426%	132,717	+9.111%
2025-05-22	17.2400	17.5700	17.2400	17.5300	+2.395%	46,095	+10.667%
2025-05-21	17.4100	17.4300	17.1000	17.1200	-1.212%	55,281	+13.318%
2025-05-20	17.4800	17.5200	17.3000	17.3300	-0.631%	9,993	+11.945%
2025-05-19	17.3300	17.5100	17.3152	17.4400	-0.229%	16,631	+11.239%
2025-05-16	17.5000	17.5300	17.3500	17.4800	+0.344%	21,082	+10.984%
2025-05-15	17.4600	17.4700	17.2000	17.4200	+0.057%	20,281	+11.366%
2025-05-14	17.2700	17.4200	17.1100	17.4100	+0.636%	34,168	+11.430%
2025-05-13	17.1500	17.3000	17.1500	17.3000	+0.290%	59,918	+12.139%
2025-05-12	17.2600	17.3500	17.2500	17.2500	+0.867%	162,731	+12.464%
2025-05-09	17.1500	17.2000	16.8500	17.1018	+0.011%	30,805	+13.438%
2025-05-08	17.3000	17.3350	17.0000	17.1000	-1.099%	23,559	+13.450%
2025-05-07	17.3000	17.4200	17.2500	17.2900	-0.116%	97,789	+12.204%
2025-05-06	17.1700	17.3550	17.1700	17.3100	+0.058%	13,304	+12.074%
2025-05-05	17.1500	17.3600	17.1500	17.3000	+0.875%	19,776	+12.139%
2025-05-02	17.2100	17.3700	17.0788	17.1500	-0.349%	20,516	+13.120%
2025-05-01	17.2719	17.3900	17.1200	17.2100	-1.092%	11,890	+12.725%
2025-04-30	17.2400	17.4400	17.0000	17.4000	+0.404%	40,074	+11.494%
2025-04-29	17.3400	17.3800	17.0554	17.3300	+0.464%	19,008	+11.945%
2025-04-28	17.1200	17.3500	17.0000	17.2500	+0.466%	43,015	+12.464%
2025-04-25	17.1500	17.2600	17.0000	17.1700	-0.348%	28,644	+12.988%
2025-04-24	16.1500	17.4900	16.1000	17.2300	+6.161%	58,208	+12.594%
2025-04-23	16.1900	16.4250	16.1900	16.2300	+0.807%	27,630	+19.532%
2025-04-22	15.9800	16.1100	15.9200	16.1000	+1.222%	19,687	+20.497%
2025-04-21	15.9200	16.0699	15.8600	15.9056	-0.590%	43,621	+21.970%
2025-04-17	16.1100	16.1100	15.9600	16.0000	-0.187%	14,193	+21.250%
2025-04-16	15.9600	16.0700	15.9400	16.0300	+0.072%	35,141	+21.023%
2025-04-15	16.4400	16.4400	15.9500	16.0185	-2.741%	22,376	+21.110%
2025-04-14	16.0000	16.5400	16.0000	16.4700	+2.937%	37,532	+17.790%
2025-04-11	16.4000	16.4000	15.6700	16.0000	-2.141%	86,432	+21.250%
2025-04-10	16.9000	16.9000	16.0120	16.3500	-3.824%	33,683	+18.654%
2025-04-09	16.1400	17.0000	15.5200	17.0000	+5.133%	108,697	+14.118%
2025-04-08	16.1600	16.4800	16.0000	16.1700	+0.999%	46,018	+19.975%
2025-04-07	16.0300	16.4800	15.0220	16.0100	-3.263%	114,648	+21.174%
2025-04-04	16.1600	16.9200	13.8901	16.5500	+1.596%	182,089	+17.221%
2025-04-03	17.1300	17.1300	16.2500	16.2900	-5.565%	68,158	+19.091%
2025-04-02	17.5900	17.6700	16.5200	17.2500	-1.485%	284,483	+12.464%
2025-04-01	16.4400	17.6000	16.4400	17.5100	+5.865%	61,855	+10.794%
2025-03-31	16.9800	17.0000	16.0600	16.5400	-2.591%	370,250	+17.291%
2025-03-28	17.2000	17.2200	16.8500	16.9800	-0.411%	89,331	+14.252%
2025-03-27	17.8100	17.8100	17.0500	17.0500	-4.535%	51,151	+13.783%
2025-03-26	18.7800	18.7800	17.5600	17.8600	-5.101%	169,460	+8.623%
2025-03-25	18.4000	19.2213	18.3200	18.8200	+2.283%	963,493	+3.082%
2025-03-24	18.4000	18.4200	18.3200	18.4000	0.000%	34,552	+5.435%
2025-03-21	18.3900	18.4200	18.1500	18.4000	0.000%	28,227	+5.435%
2025-03-20	18.3610	18.4250	18.3500	18.4000	0.000%	39,793	+5.435%
2025-03-19	18.3700	18.4300	18.3200	18.4000	+0.163%	44,160	+5.435%
2025-03-18	18.4000	18.4200	18.3501	18.3700	-0.271%	70,713	+5.607%
2025-03-17	18.4700	18.4700	18.2907	18.4200	+0.218%	23,578	+5.320%
2025-03-14	18.2700	18.5000	18.1850	18.3800	+0.878%	56,434	+5.550%
2025-03-13	18.1600	18.3000	18.0800	18.2200	+0.220%	68,265	+6.476%
2025-03-12	18.1700	18.2300	18.1000	18.1800	+0.110%	35,706	+6.711%
2025-03-11	18.2000	18.2000	18.0510	18.1600	+0.055%	31,848	+6.828%
2025-03-10	18.0200	18.1500	18.0000	18.1500	+0.498%	68,001	+6.887%
2025-03-07	18.0300	18.1500	17.8400	18.0600	-0.331%	79,936	+7.420%
2025-03-06	18.0400	18.2200	18.0000	18.1200	+0.667%	841,994	+7.064%
2025-03-05	18.2000	18.2500	18.0000	18.0000	-1.099%	35,109	+7.778%
2025-03-04	18.3100	18.3100	18.1000	18.2000	-0.383%	61,142	+6.593%
2025-03-03	18.2500	18.3300	18.1200	18.2700	+0.110%	137,930	+6.185%
2025-02-28	18.0300	18.3300	18.0000	18.2500	-0.599%	124,435	+6.301%
2025-02-27	18.5000	18.5000	18.2300	18.3600	-0.542%	32,973	+5.664%
2025-02-26	18.3000	18.5328	18.2100	18.4600	+0.929%	49,971	+5.092%
2025-02-25	18.0600	18.3300	18.0600	18.2900	+0.938%	23,015	+6.069%
2025-02-24	18.2100	18.2100	18.0000	18.1200	-0.495%	39,892	+7.064%
2025-02-21	18.0700	18.2640	18.0700	18.2101	+0.775%	13,804	+6.534%
2025-02-20	17.8200	18.1500	17.7600	18.0700	+1.403%	48,922	+7.360%
2025-02-19	17.6700	17.8200	17.6700	17.8200	+0.333%	30,860	+8.866%
2025-02-18	17.7500	17.8700	17.7500	17.7608	-0.052%	17,873	+9.229%
2025-02-14	17.6600	17.8500	17.6077	17.7700	+0.113%	19,796	+9.173%
2025-02-13	17.8000	17.8000	17.7010	17.7500	-0.056%	27,603	+9.296%
2025-02-12	17.6000	17.7800	17.4001	17.7600	-0.169%	68,230	+9.234%
2025-02-11	17.5000	17.8300	17.5000	17.7900	+1.657%	72,445	+9.050%
2025-02-10	17.5600	17.6100	17.4800	17.5000	-0.171%	30,559	+10.857%
2025-02-07	17.5000	17.5900	17.4092	17.5300	+0.114%	34,153	+10.667%
2025-02-06	17.4300	17.5400	17.4001	17.5100	+0.229%	27,429	+10.794%
2025-02-05	17.4400	17.6100	17.3200	17.4700	+1.041%	18,797	+11.048%
2025-02-04	17.4100	17.4100	17.2401	17.2900	+0.177%	15,037	+12.204%
2025-02-03	17.2400	17.3500	17.1500	17.2594	+0.054%	26,407	+12.403%
2025-01-31	17.2500	17.3750	17.1800	17.2500	-0.174%	85,611	+12.464%
2025-01-30	17.3500	17.3500	17.2500	17.2800	+0.174%	16,993	+12.269%
2025-01-29	17.4400	17.4400	17.2000	17.2500	-0.748%	37,945	+12.464%
2025-01-28	17.3300	17.3800	17.2100	17.3800	+0.058%	19,320	+11.623%
2025-01-27	17.4000	17.8800	17.2000	17.3700	-1.697%	84,653	+11.687%
2025-01-24	17.5500	17.8300	17.5000	17.6699	+1.144%	24,048	+9.791%
2025-01-23	17.5300	17.6222	17.4000	17.4700	-0.569%	128,026	+11.048%
2025-01-22	17.6000	17.6400	17.4400	17.5700	-0.170%	104,955	+10.415%
2025-01-21	17.5300	17.6700	17.3700	17.6000	+0.571%	55,606	+10.227%
2025-01-17	17.4000	17.5853	17.2301	17.5000	+0.575%	55,425	+10.857%
2025-01-16	17.3700	17.7300	17.3200	17.4000	-0.571%	67,278	+11.494%
2025-01-15	17.3000	17.5200	17.3000	17.5000	+1.744%	32,030	+10.857%
2025-01-14	17.0000	17.3300	16.9900	17.2000	+1.355%	67,354	+12.791%
2025-01-13	17.0000	17.0900	16.9000	16.9700	-0.876%	85,232	+14.319%
2025-01-10	17.0900	17.2800	17.0100	17.1200	-0.869%	50,016	+13.318%
2025-01-08	17.4700	17.4900	17.2600	17.2700	-1.371%	34,961	+12.334%
2025-01-07	17.5000	17.5500	17.2500	17.5100	+0.057%	70,936	+10.794%
2025-01-06	17.6900	17.8269	17.5000	17.5000	-0.737%	31,601	+10.857%
2025-01-03	17.6000	17.7600	17.5600	17.6300	-0.057%	17,206	+10.040%
2025-01-02	17.4100	17.6500	17.4100	17.6400	+0.800%	29,093	+9.977%
2024-12-31	17.4000	17.5600	17.2600	17.5000	+0.229%	406,034	+10.857%
2024-12-30	17.4800	17.6400	17.3000	17.4600	-0.286%	75,609	+11.111%
2024-12-27	17.5000	17.5950	17.2700	17.5100	+0.114%	99,440	+10.794%
2024-12-26	17.3200	17.6200	17.3200	17.4900	-0.057%	53,904	+10.921%
2024-12-24	17.5000	17.5900	17.4000	17.5000	-0.057%	59,970	+10.857%
2024-12-23	17.4700	17.6500	17.3200	17.5100	-0.228%	46,177	+10.794%
2024-12-20	17.1000	17.5500	17.1000	17.5500	+1.563%	39,136	+10.541%
2024-12-19	17.2500	17.5200	17.0000	17.2800	+0.116%	681,305	+12.269%
2024-12-18	17.4000	17.6300	17.1700	17.2600	-0.805%	75,755	+12.399%
2024-12-17	17.8600	18.0200	17.0900	17.4000	-3.010%	59,693	+11.494%
2024-12-16	17.8700	18.1000	17.8700	17.9400	+0.336%	54,233	+8.138%
2024-12-13	17.7600	18.1000	17.7600	17.8800	-0.279%	55,008	+8.501%
2024-12-12	17.9500	18.1200	17.9100	17.9300	-0.334%	75,111	+8.199%
2024-12-11	17.9300	18.2000	17.9000	17.9900	-0.222%	61,380	+7.838%
2024-12-10	18.1500	18.2300	17.8900	18.0300	-0.716%	75,349	+7.598%
2024-12-09	18.0300	18.3000	18.0200	18.1600	-0.110%	57,204	+6.828%
2024-12-06	17.9800	18.4900	17.9800	18.1800	+0.442%	123,666	+6.711%
2024-12-05	17.8500	18.1258	17.8050	18.1000	+1.230%	60,339	+7.182%
2024-12-04	18.0000	18.0500	17.8000	17.8800	-0.777%	56,904	+8.501%
2024-12-03	17.9000	18.1700	17.6900	18.0200	+0.390%	89,420	+7.658%
2024-12-02	17.7500	18.0000	17.6900	17.9500	+1.931%	310,572	+8.078%
2024-11-29	17.9500	18.3000	17.5600	17.6100	-3.507%	183,924	+10.165%
2024-11-27	18.1000	18.4600	18.1000	18.2500	+0.220%	56,266	+6.301%
2024-11-26	18.2100	18.4000	18.0600	18.2100	-0.274%	72,981	+6.535%
2024-11-25	18.0000	18.4000	17.9550	18.2600	+1.332%	91,252	+6.243%
2024-11-22	18.1400	18.1400	17.9000	18.0200	-0.662%	40,347	+7.658%
2024-11-21	18.2600	18.4800	18.1139	18.1400	-0.657%	70,957	+6.946%
2024-11-20	18.2500	18.2900	18.0580	18.2600	-0.164%	42,047	+6.243%
2024-11-19	18.3300	18.3900	18.1601	18.2900	-0.706%	120,513	+6.069%
2024-11-18	18.5400	18.5400	18.3000	18.4200	-0.647%	66,688	+5.320%
2024-11-15	18.3900	18.5900	18.2791	18.5400	+0.433%	37,428	+4.639%
2024-11-14	18.4400	18.5900	18.2900	18.4600	+0.435%	76,323	+5.092%

.dark-mode .tmk34Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmk34Y{ color: #333333; background-color: white; border: 2px solid #333333; }CTBBQwest Corporation 6.5% Notes due 2056stock NYSE

CTBB
Qwest Corporation 6.5% Notes due 2056
stock NYSE