Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAC
Cerberus Telecom Acquisition Corp.
stock NYSE

Inactive
Sep 30, 2021
7.81USD-15.931%(-1.48)449,601
Pre-market
0.00USD-100.000%(-9.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-30		9.49009.49007.56007.8100-15.931%449,6010.000%
2021-09-29		10.030010.05009.02009.2900-7.100%382,736-15.931%
2021-09-28		10.000010.01009.730010.00000.000%141,730-21.900%
2021-09-27		10.000010.05009.960010.00000.000%236,921-21.900%
2021-09-24		10.030010.06009.970010.0000-0.100%174,822-21.900%
2021-09-23		10.000010.04009.850010.0100+0.401%304,316-21.978%
2021-09-22		10.040010.07009.81009.9700-0.499%527,157-21.665%
2021-09-21		10.050010.22009.890010.0200+0.401%516,153-22.056%
2021-09-20		9.670010.12009.65009.9800-0.399%193,381-21.743%
2021-09-17		10.030010.12009.510010.0200+0.200%922,191-22.056%
2021-09-16		10.210011.15009.950010.00000.000%2,515,923-21.900%
2021-09-15		9.890010.30009.890010.0000+0.705%48,699-21.900%
2021-09-14		9.950010.12009.85009.9300+0.101%90,742-21.349%
2021-09-13		9.98009.98819.76009.9200-0.601%57,897-21.270%
2021-09-10		9.98009.99009.98009.98000.000%266,997-21.743%
2021-09-09		9.98009.99009.98009.98000.000%199,192-21.743%
2021-09-08		9.98009.99009.98009.98000.000%255,954-21.743%
2021-09-07		9.99009.99009.97009.98000.000%16,716-21.743%
2021-09-03		9.97009.98499.97009.9800+0.100%5,772-21.743%
2021-09-02		9.97009.98009.97009.97000.000%549,131-21.665%
2021-09-01		9.97009.98009.97009.97000.000%35,268-21.665%
2021-08-31		9.97009.98009.97009.97000.000%49,230-21.665%
2021-08-30		9.96009.97879.96009.97000.000%3,830-21.665%
2021-08-27		9.96009.97999.96009.9700-0.100%32,951-21.665%
2021-08-26		9.95009.98009.95009.9800+0.302%44,192-21.743%
2021-08-25		9.96009.96009.95009.95000.000%30,300-21.508%
2021-08-24		9.95009.96009.95009.95000.000%168,353-21.508%
2021-08-23		9.94009.96009.94009.95000.000%23,116-21.508%
2021-08-20		9.92009.96009.92009.9500+0.101%93,553-21.508%
2021-08-19		9.93009.94509.93009.94000.000%19,733-21.429%
2021-08-18		9.94009.96509.94009.9400-0.201%111,507-21.429%
2021-08-17		9.96009.97009.94009.9600+0.201%375,060-21.586%
2021-08-16		9.97009.97009.94009.94000.000%174,448-21.429%
2021-08-13		9.94009.94509.94009.94000.000%2,092-21.429%
2021-08-12		9.91009.94009.91009.9400+0.101%62,431-21.429%
2021-08-11		9.92009.93839.92009.93000.000%1,586-21.349%
2021-08-10		9.92009.94009.92009.93000.000%17,832-21.349%
2021-08-09		9.92009.93339.92009.93000.000%34,882-21.349%
2021-08-06		9.92009.94009.92009.93000.000%3,103-21.349%
2021-08-05		9.96009.96009.93009.9300-0.101%1,526,748-21.349%
2021-08-04		9.91009.95009.91009.9400+0.303%138,373-21.429%
2021-08-03		9.91009.93009.91009.9100-0.101%17,248-21.191%
2021-08-02		9.91009.92089.91009.9200+0.101%89,075-21.270%
2021-07-30		9.92009.94009.91009.9100-0.101%31,074-21.191%
2021-07-29		9.92009.94589.92009.9200-0.101%21,821-21.270%
2021-07-28		9.94009.99009.92009.9300-0.101%55,042-21.349%
2021-07-27		9.94009.95009.94009.94000.000%18,025-21.429%
2021-07-26		9.95009.95009.94009.94000.000%16,963-21.429%
2021-07-23		9.95009.95009.94009.9400-0.101%22,200-21.429%
2021-07-22		9.95009.95009.94009.95000.000%9,257-21.508%
2021-07-21		9.94009.95009.93009.9500+0.201%28,435-21.508%
2021-07-20		9.92009.94409.92009.93000.000%3,063-21.349%
2021-07-19		9.95009.98009.92009.9300-0.101%14,526-21.349%
2021-07-16		9.92009.95009.92009.9400-0.101%28,832-21.429%
2021-07-15		9.92009.95009.92009.9500+0.302%17,973-21.508%
2021-07-14		9.96509.99009.92009.9200-0.201%102,396-21.270%
2021-07-13		9.95009.95009.94009.9400-0.101%78,099-21.429%
2021-07-12		9.96009.96009.94009.95000.000%19,426-21.508%
2021-07-09		9.95009.95349.94009.9500+0.101%15,341-21.508%
2021-07-08		9.95009.96009.94009.9400-0.301%162,320-21.429%
2021-07-07		9.96009.98009.96009.9700+0.302%52,264-21.665%
2021-07-06		9.95009.99009.88009.9400-0.501%807,009-21.429%
2021-07-02		9.930010.00009.93009.9900+0.201%985,194-21.822%
2021-07-01		9.94009.99009.93009.9700+0.403%1,088,251-21.665%
2021-06-30		9.94009.94009.93009.9300-0.101%10,035-21.349%
2021-06-29		9.94009.94009.93009.94000.000%4,541-21.429%
2021-06-28		9.93009.94009.93009.9400-0.101%35,359-21.429%
2021-06-25		9.94009.95009.93009.9500+0.101%39,503-21.508%
2021-06-24		9.92009.95009.92009.94000.000%22,849-21.429%
2021-06-23		9.92009.94009.92009.94000.000%31,619-21.429%
2021-06-22		9.94009.94009.92009.9400+0.101%46,126-21.429%
2021-06-21		9.94009.96009.93009.9300-0.201%49,197-21.349%
2021-06-18		9.94009.95009.93009.95000.000%143,259-21.508%
2021-06-17		9.93009.95009.93009.95000.000%190,914-21.508%
2021-06-16		9.92009.95009.92009.9500+0.101%138,619-21.508%
2021-06-15		9.92009.94009.92009.94000.000%113,133-21.429%
2021-06-14		9.92009.94009.92009.9400-0.101%20,421-21.429%
2021-06-11		9.93009.95009.92009.9500+0.101%127,812-21.508%
2021-06-10		9.92009.94009.89189.9400+0.303%607,007-21.429%
2021-06-09		9.93009.93009.88009.9100-0.101%115,629-21.191%
2021-06-08		9.91009.93009.90009.92000.000%21,973-21.270%
2021-06-07		9.90009.92009.90009.9200+0.202%9,679-21.270%
2021-06-04		9.92009.92009.89009.9000-0.302%27,617-21.111%
2021-06-03		9.92009.95009.91009.9300+0.101%32,452-21.349%
2021-06-02		9.92009.94509.92009.9200-0.201%13,104-21.270%
2021-06-01		9.95009.95009.90009.9400+0.709%53,860-21.429%
2021-05-28		9.90009.90999.85009.8700-0.202%164,369-20.871%
2021-05-27		9.87009.91009.87009.8900+0.101%64,740-21.031%
2021-05-26		9.89009.93009.87509.88000.000%39,662-20.951%
2021-05-25		9.87009.92509.87009.8800+0.101%87,966-20.951%
2021-05-24		9.90009.92509.87009.8700-0.404%92,429-20.871%
2021-05-21		9.97009.97009.90009.91000.000%9,697-21.191%
2021-05-20		9.90009.97079.90009.91000.000%217,175-21.191%
2021-05-19		9.91009.95009.91009.9100-0.101%108,044-21.191%
2021-05-18		9.89009.94009.89009.9200+0.202%61,088-21.270%
2021-05-17		9.91009.92989.90009.90000.000%20,722-21.111%
2021-05-14		9.87009.91889.87009.90000.000%351,464-21.111%
2021-05-13		9.92009.92009.87009.9000+0.101%204,074-21.111%
2021-05-12		9.91009.91009.89009.8900-0.101%83,137-21.031%
2021-05-11		9.90009.90039.89009.90000.000%26,147-21.111%
2021-05-10		9.90009.91009.89009.9000+0.101%284,350-21.111%
2021-05-07		9.89009.92009.89009.8900-0.101%122,705-21.031%
2021-05-06		9.89009.91009.89009.90000.000%19,775-21.111%
2021-05-05		9.91009.91449.90009.90000.000%21,117-21.111%
2021-05-04		9.91469.92009.88009.90000.000%93,270-21.111%
2021-05-03		9.90009.93319.90009.9000-0.101%55,119-21.111%
2021-04-30		9.94009.94009.91009.9100-0.302%38,202-21.191%
2021-04-29		9.99009.99009.90009.94000.000%214,398-21.429%
2021-04-28		9.95009.99009.92009.9400-0.101%247,186-21.429%
2021-04-27		9.97009.98009.92009.9500-0.201%26,545-21.508%
2021-04-26		9.93009.97009.92009.9700+0.403%52,307-21.665%
2021-04-23		9.950010.00009.90009.9300-0.201%719,688-21.349%
2021-04-22		9.87009.95009.87009.9500+0.709%50,058-21.508%
2021-04-21		9.85009.90009.85009.8800+0.305%66,093-20.951%
2021-04-20		9.87009.92009.85009.8500-0.605%104,721-20.711%
2021-04-19		9.87009.94009.87009.9100+0.101%29,864-21.191%
2021-04-16		9.89009.92009.89009.90000.000%594,327-21.111%
2021-04-15		9.90009.94009.87009.90000.000%22,720-21.111%
2021-04-14		9.98009.98009.87009.9000-0.202%134,159-21.111%
2021-04-13		9.91009.95009.91009.9200-0.201%20,411-21.270%
2021-04-12		9.95009.95009.93009.9400-0.101%121,851-21.429%
2021-04-09		9.95009.97009.94009.9500+0.101%502,938-21.508%
2021-04-08		9.95009.98009.92009.9400+0.202%57,287-21.429%
2021-04-07		9.98009.98009.91009.9200-0.101%188,319-21.270%
2021-04-06		9.96009.97009.93009.9300-0.301%533,520-21.349%
2021-04-05		9.910010.00009.91009.9600+0.505%178,496-21.586%
2021-04-01		9.91009.92009.89009.9100+0.101%151,557-21.191%
2021-03-31		9.94009.97009.90009.9000-0.498%98,849-21.111%
2021-03-30		9.88009.95009.88009.9495-0.105%469,715-21.504%
2021-03-29		9.88009.96009.88009.9600+0.606%80,692-21.586%
2021-03-26		9.90009.99009.89009.90000.000%211,617-21.111%
2021-03-25		9.85009.93009.82009.9000+0.508%430,697-21.111%
2021-03-24		9.92009.92009.72009.8500-0.101%45,824-20.711%
2021-03-23		10.000010.00009.82009.8600-1.004%1,120,053-20.791%
2021-03-22		10.150010.15009.93009.9600-1.969%175,075-21.586%
2021-03-19		9.920010.21509.918010.1600+2.419%407,336-23.130%
2021-03-18		9.99009.99009.90009.9200-0.701%304,826-21.270%
2021-03-17		9.900010.00009.90009.9900+0.503%320,625-21.822%
2021-03-16		10.000010.00009.91009.9400-0.101%234,835-21.429%
2021-03-15		10.270010.29949.91009.9500-3.116%3,637,762-21.508%
2021-03-12		10.016810.319910.016810.2700+2.087%352,929-23.953%
2021-03-11		10.120010.120010.049810.0600+0.100%34,489-22.366%
2021-03-10		10.020510.125010.000010.0500-1.471%31,759-22.289%
2021-03-09		10.180010.200010.000010.20000.000%23,570-23.431%
2021-03-08		10.110010.230010.030010.2000+0.890%54,466-23.431%
2021-03-05		10.190010.32009.900010.1100-0.394%180,205-22.750%
2021-03-04		10.160010.23009.860010.1500-2.122%188,167-23.054%
2021-03-03		10.200011.000010.150010.3700+1.667%97,701-24.687%
2021-03-02		10.490010.490010.150010.2000-2.392%498,453-23.431%
2021-03-01		10.760010.760010.450010.4500-2.336%75,997-25.263%
2021-02-26		10.490010.850010.350910.7000+2.002%322,368-27.009%
2021-02-25		10.680010.720010.320010.4900-1.410%124,747-25.548%
2021-02-24		10.700010.720010.440010.6400+0.472%54,689-26.598%
2021-02-23		10.850010.850010.300010.5900-1.944%86,117-26.251%
2021-02-22		10.890010.920010.730010.8000-0.735%125,607-27.685%
2021-02-19		10.780010.950010.730010.8800+1.493%92,341-28.217%
2021-02-18		10.800010.870010.710010.7200-0.186%64,891-27.146%
2021-02-17		10.800010.960010.740010.7400-1.287%43,844-27.281%
2021-02-16		10.900010.900010.700010.8800-1.091%35,019-28.217%
2021-02-12		10.770011.000010.640011.0000+2.136%26,747-29.000%
2021-02-11		10.720011.240010.669310.7700+1.032%94,747-27.484%
2021-02-10		10.770010.860010.620010.6600-0.929%201,038-26.735%
2021-02-09		10.750010.820010.731110.7600+0.373%76,179-27.416%
2021-02-08		10.690010.780010.630010.7200+0.375%82,914-27.146%
2021-02-05		10.840010.840010.650010.6800-0.928%308,416-26.873%
2021-02-04		10.850010.911110.720010.7800-0.185%74,920-27.551%
2021-02-03		10.680010.820010.600010.8000+2.273%102,258-27.685%
2021-02-02		10.550010.570010.480010.5600+0.380%83,375-26.042%
2021-02-01		10.600010.600010.450010.5200+0.478%53,179-25.760%
2021-01-29		10.460010.530010.390010.4700-0.475%128,671-25.406%
2021-01-28		10.350010.700010.350010.5200+1.251%391,404-25.760%
2021-01-27		10.400010.650010.340010.3900-0.859%767,989-24.832%
2021-01-26		10.660010.800010.450010.4800-1.689%158,224-25.477%
2021-01-25		10.620010.730010.460010.6600+2.010%201,926-26.735%
2021-01-22		10.450010.500010.370010.4500+0.192%256,094-25.263%
2021-01-21		10.390010.610010.340010.4300-0.856%342,519-25.120%
2021-01-20		10.460010.560010.420010.5200+0.863%146,393-25.760%
2021-01-19		10.400010.490010.310010.4300+0.676%294,891-25.120%
2021-01-15		10.590010.590010.350010.3600-1.521%309,960-24.614%
2021-01-14		10.550010.660010.400010.5200+0.863%517,838-25.760%
2021-01-13		10.430010.550010.300010.4300-0.048%223,593-25.120%
2021-01-12		10.300010.520010.220010.4350+1.212%205,004-25.156%
2021-01-11		10.360010.360010.220010.31000.000%142,955-24.248%
2021-01-08		10.400010.400010.200010.3100+0.881%127,624-24.248%
2021-01-07		10.540010.540010.160010.2200-0.680%84,888-23.581%
2021-01-06		10.400010.400010.180010.2900+0.390%77,789-24.101%
2021-01-05		10.240010.300010.240010.25000.000%59,784-23.805%
2021-01-04		10.410010.730010.200010.2500+0.392%102,956-23.805%
2020-12-31		10.200010.330010.180010.2100-0.584%44,134-23.506%
2020-12-30		10.140010.310010.140010.2700+0.785%85,308-23.953%
2020-12-29		10.490010.490010.150010.1900+0.493%66,590-23.356%
2020-12-28		10.210010.280010.140010.1400-0.099%125,060-22.978%
2020-12-24		10.350010.350010.140010.1500-0.685%79,530-23.054%
2020-12-23		10.240010.320010.120010.2200+0.325%133,681-23.581%
2020-12-22		10.600010.600010.079910.1869+0.661%6,107-23.333%
2020-12-21		10.050010.24009.990010.1200+0.697%34,982-22.826%
2020-12-18		10.058010.119910.000010.0500+0.199%10,643-22.289%
2020-12-17		9.930010.08009.930010.0300+0.300%7,992-22.134%
2020-12-16		9.990010.15399.870010.00000.000%36,898-21.900%
2020-12-15		10.200011.00009.730010.0000-2.002%103,451-21.900%
2020-12-14		10.500010.500010.204310.2043+0.436%12,322-23.464%
2020-12-11		10.100010.160010.100010.16000.000%1,824-23.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC