Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CT/PA
CTO Realty Growth Inc - 6.375% PRF PERPETUAL USD 25 - Ser A
stock NYSE

Inactive
Jun 10, 2022
22.84USD-0.383%(-0.09)392
Pre-market
0.00USD-100.000%(-22.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-10		22.840022.840022.840022.8400-0.383%3920.000%
2022-06-09		23.090023.090022.927922.9279-0.637%1,688-0.383%
2022-06-08		23.500023.500023.075023.0750-2.596%1,099-1.018%
2022-06-07		23.750023.860023.690023.6900+0.084%6,725-3.588%
2022-06-06		24.499924.499923.670023.6700-2.793%605-3.507%
2022-06-03		24.350024.350024.350024.3500+2.526%205-6.201%
2022-06-02		23.953323.953323.750023.7500+0.828%1,958-3.832%
2022-06-01		23.700023.700023.400023.5550-0.612%4,191-3.035%
2022-05-31		23.400223.970023.400023.7000-0.378%2,344-3.629%
2022-05-27		23.540023.790023.540023.7900+1.667%748-3.993%
2022-05-26		23.500023.700023.087623.4000-0.425%8,074-2.393%
2022-05-25		23.480023.499923.480023.4999+1.293%690-2.808%
2022-05-23		23.200023.200023.200023.20000.000%2,656-1.552%
2022-05-20		23.150023.200023.150023.2000+0.281%1,102-1.552%
2022-05-19		23.135023.135023.135023.1350-0.495%276-1.275%
2022-05-18		23.250023.250023.250023.2500+1.087%317-1.763%
2022-05-17		23.000023.000023.000023.0000-1.077%471-0.696%
2022-05-13		23.250423.250423.250423.2504+0.217%633-1.765%
2022-05-11		23.200023.200123.200023.2000-0.043%3,274-1.552%
2022-05-10		24.295024.295023.210023.2100-3.693%5,215-1.594%
2022-05-09		23.137724.350023.137724.1000-0.741%2,699-5.228%
2022-05-04		24.380024.380024.280024.28000.000%609-5.931%
2022-05-03		24.280024.280024.280024.2800-0.298%629-5.931%
2022-05-02		24.350024.352524.350024.3525+0.049%722-6.211%
2022-04-29		24.340524.340524.340524.3405+0.379%456-6.165%
2022-04-28		24.248624.248624.248624.2486+0.408%189-5.809%
2022-04-27		24.250024.250024.150024.1500-1.227%4,730-5.424%
2022-04-26		24.449924.450024.449924.4499-0.407%702-6.584%
2022-04-25		24.530024.550024.530024.5499+1.740%1,542-6.965%
2022-04-22		24.130024.130024.130024.13000.000%224-5.346%
2022-04-21		24.550024.550024.130024.1300-1.107%2,259-5.346%
2022-04-20		24.300124.860024.300124.4000+0.412%9,891-6.393%
2022-04-19		24.878124.878124.300024.3000-1.221%21,272-6.008%
2022-04-18		24.950124.960024.600024.6003-3.187%4,341-7.156%
2022-04-14		24.900025.410024.900025.4100+2.667%643-10.114%
2022-04-13		24.750024.750024.750024.75000.000%1,067-7.717%
2022-04-12		24.910024.930024.750024.7500-0.739%2,623-7.717%
2022-04-11		25.157625.157624.900024.9343-0.183%4,393-8.399%
2022-04-08		24.960024.999924.960024.9800-0.080%666-8.567%
2022-04-07		25.070025.070024.950025.0000+0.200%846-8.640%
2022-04-06		25.150025.150024.950024.95000.000%1,000-8.457%
2022-04-05		25.350125.350124.950024.9500-1.500%1,254-8.457%
2022-04-01		24.920025.370024.910025.3300+0.716%1,851-9.830%
2022-03-31		25.100025.160025.090025.1500+0.199%6,328-9.185%
2022-03-30		25.100025.100025.040425.1000+0.440%17,731-9.004%
2022-03-29		25.099925.100024.990024.9900-1.108%5,613-8.603%
2022-03-28		24.750025.270024.750025.2700+2.225%922-9.616%
2022-03-25		25.000025.278524.340024.7200-1.120%1,381-7.605%
2022-03-24		25.375025.375025.000025.0000-1.499%2,411-8.640%
2022-03-23		25.300025.380425.300025.3804+0.516%4,089-10.009%
2022-03-22		25.150025.250025.150025.2500-0.528%4,196-9.545%
2022-03-21		25.370025.400025.360025.3840+0.531%1,016-10.022%
2022-03-18		25.250025.317625.250025.2500+0.808%2,285-9.545%
2022-03-17		25.110025.110025.047525.0475+0.190%466-8.813%
2022-03-16		25.250025.250025.000025.00000.000%1,612-8.640%
2022-03-14		25.125025.125025.000025.0000-1.768%2,994-8.640%
2022-03-10		25.450025.450025.450025.4500+0.712%212-10.255%
2022-03-09		25.230025.500025.150025.2700+0.079%1,697-9.616%
2022-03-08		25.393025.550025.010025.2500-1.290%2,122-9.545%
2022-03-07		25.580025.580025.580025.58000.000%1,408-10.711%
2022-03-04		25.290025.580025.230025.5800+0.788%2,065-10.711%
2022-03-03		25.300025.380025.300025.3800+0.515%429-10.008%
2022-03-02		25.150025.250025.130025.25000.000%14,380-9.545%
2022-03-01		25.060025.300024.900025.2500-1.367%8,193-9.545%
2022-02-28		25.490025.600024.800025.6000+0.039%550-10.781%
2022-02-25		25.410025.590024.870025.5900+1.548%5,714-10.746%
2022-02-23		25.190025.200025.190025.20000.000%725-9.365%
2022-02-22		25.670025.670025.200025.2000+0.719%3,879-9.365%
2022-02-18		25.870026.310024.500025.0200+1.707%13,296-8.713%
2022-02-16		24.300025.060024.300024.6000-2.140%2,307-7.154%
2022-02-15		25.120025.140025.039425.1380+2.604%1,500-9.142%
2022-02-14		24.930024.930024.350024.5000-1.725%2,149-6.776%
2022-02-11		25.150025.150024.930024.9300-1.696%1,187-8.383%
2022-02-10		25.320025.710025.320025.3600-0.354%1,425-9.937%
2022-02-09		25.690025.690025.055025.4500-0.973%8,635-10.255%
2022-02-08		26.000126.150025.620025.7000-0.412%37,825-11.128%
2022-02-03		26.074026.074025.650125.8062-0.701%960-11.494%
2022-02-01		25.988525.988525.988525.9885+0.536%200-12.115%
2022-01-28		26.100026.300025.850025.8500-0.577%7,109-11.644%
2022-01-27		26.250026.250025.851626.0000-5.865%1,494-12.154%
2022-01-26		27.620027.620027.620027.6200-0.540%100-17.306%
2022-01-25		25.866727.770025.866727.7700+6.808%6,426-17.753%
2022-01-24		26.290026.300026.000026.0000-2.072%4,496-12.154%
2022-01-20		26.390026.610026.390026.5500+0.378%8,049-13.974%
2022-01-19		26.250126.500026.250126.4500-0.689%5,130-13.648%
2022-01-18		26.250126.690026.250126.6336+0.391%859-14.244%
2022-01-13		27.226427.226426.500026.5300-0.637%5,075-13.909%
2022-01-10		26.790026.790026.700026.7000-0.150%696-14.457%
2022-01-07		26.535026.750026.535026.7400-0.163%1,640-14.585%
2022-01-06		26.520026.850026.520026.7837+1.453%5,363-14.724%
2022-01-05		26.480026.480026.400026.4000-0.264%6,035-13.485%
2022-01-04		26.250026.470026.250026.4700+0.646%5,607-13.714%
2022-01-03		26.300026.300026.300026.30000.000%210-13.156%
2021-12-31		26.180026.300026.180026.3000+0.497%11,307-13.156%
2021-12-30		26.170026.170026.170026.1700+0.770%252-12.724%
2021-12-29		25.995025.995025.970025.9700-0.688%260-12.052%
2021-12-28		26.405226.470026.140026.1500-0.381%70,970-12.658%
2021-12-27		26.200026.470026.200026.2500+0.191%8,776-12.990%
2021-12-23		26.080026.200026.040026.2000+0.499%8,948-12.824%
2021-12-22		26.000026.080026.000026.0700-0.058%6,313-12.390%
2021-12-21		26.085026.085026.085026.0850+0.327%1,010-12.440%
2021-12-16		26.190026.200026.000026.0000+0.231%1,400-12.154%
2021-12-15		25.940025.940025.940025.9400+0.232%256-11.951%
2021-12-14		25.800025.880025.800025.8800-0.423%4,549-11.747%
2021-12-13		25.800025.990025.600025.9900+1.128%4,273-12.120%
2021-12-09		25.450025.700025.350025.7000+1.062%16,980-11.128%
2021-12-08		26.060026.060025.420025.4300-3.124%4,410-10.185%
2021-12-07		26.250026.279726.180026.25000.000%4,363-12.990%
2021-12-06		26.220026.250026.210026.2500-0.266%12,900-12.990%
2021-12-03		25.900026.320025.900026.3200+2.612%391-13.222%
2021-12-02		25.650025.650025.650025.6500-1.156%200-10.955%
2021-12-01		25.950025.950025.950025.9500-1.143%1,370-11.985%
2021-11-30		26.250026.250026.250026.2500+0.382%2,397-12.990%
2021-11-23		26.040026.150026.040026.1500+1.043%8,400-12.658%
2021-11-22		25.700025.890025.670025.8800+0.249%3,471-11.747%
2021-11-18		26.000026.000025.805725.8157-1.654%30,390-11.527%
2021-11-17		25.880026.250025.820026.2500+0.962%15,894-12.990%
2021-11-16		25.956226.000025.956226.0000+0.309%797-12.154%
2021-11-15		25.600025.920025.600025.9200+0.267%6,969-11.883%
2021-11-12		25.960025.960025.850925.8509-0.267%1,508-11.647%
2021-11-11		25.910025.920025.560025.9200+1.053%42,102-11.883%
2021-11-10		25.750025.750025.620025.6500-0.388%9,298-10.955%
2021-11-09		25.710025.750025.660025.7500-0.655%2,029-11.301%
2021-11-08		25.920025.920025.697225.9199+0.660%10,610-11.882%
2021-11-03		25.750025.750025.750025.7500-0.194%650-11.301%
2021-11-02		25.750025.825025.750025.8000+0.389%1,131-11.473%
2021-11-01		25.550025.750025.520025.7000-0.580%89,336-11.128%
2021-10-29		25.670025.850025.650025.8500+0.701%900-11.644%
2021-10-28		25.700025.840025.600025.6700-0.117%1,783-11.025%
2021-10-27		25.530025.743725.520025.7000+0.626%3,000-11.128%
2021-10-26		25.550025.550025.540025.5400+0.157%1,074-10.572%
2021-10-25		25.690025.700025.500025.5000-1.544%15,646-10.431%
2021-10-22		25.900025.900025.750025.90000.000%3,055-11.815%
2021-10-21		26.000026.000025.825025.9000+0.193%4,104-11.815%
2021-10-20		25.800025.900025.675025.8500+0.388%29,003-11.644%
2021-10-19		25.750025.750025.720025.7500-0.155%1,749-11.301%
2021-10-18		25.424725.790025.424725.7900+0.428%2,908-11.439%
2021-10-15		25.585225.680025.585225.6800+0.273%1,250-11.059%
2021-10-14		25.445025.630025.445025.6100+0.827%6,360-10.816%
2021-10-13		25.400025.400025.400025.4000+0.079%800-10.079%
2021-10-12		25.470025.470025.365025.3800+0.118%557-10.008%
2021-10-11		25.260025.350025.170025.3500-0.471%1,886-9.901%
2021-10-07		25.400025.470025.400025.4700-0.039%410-10.326%
2021-10-05		25.290025.500025.250025.4800+1.232%3,630-10.361%
2021-10-04		25.620025.810025.170025.1700-3.152%16,723-9.257%
2021-10-01		25.689925.989225.687725.9892+1.243%1,100-12.117%
2021-09-30		25.670025.670025.660025.6700-0.407%459-11.025%
2021-09-29		25.800126.025025.600025.7750-0.097%10,690-11.387%
2021-09-28		25.900025.949025.800025.8000-0.396%1,505-11.473%
2021-09-27		25.900025.902725.900025.9027+0.126%3,586-11.824%
2021-09-24		25.870025.870025.870025.8700-0.493%414-11.712%
2021-09-23		25.800025.998125.800025.9981+0.651%2,800-12.147%
2021-09-21		25.830025.830025.820025.8300-0.077%1,001-11.576%
2021-09-20		25.640425.850025.640425.8500-0.077%2,026-11.644%
2021-09-17		25.910025.910025.870025.8700-0.691%283-11.712%
2021-09-16		25.850026.070025.850026.0500+0.320%2,116-12.322%
2021-09-15		25.790025.967025.689925.9670+0.591%2,410-12.042%
2021-09-14		25.810025.814425.810025.8144-3.143%1,300-11.522%
2021-09-10		26.280026.652026.280026.6520+2.311%3,738-14.303%
2021-09-09		26.100026.100026.000026.0501-1.883%2,067-12.323%
2021-09-07		26.550026.550026.530026.55000.000%1,206-13.974%
2021-09-02		26.526026.550026.526026.5500+0.679%1,007-13.974%
2021-09-01		26.371026.371026.371026.3710+0.461%425-13.390%
2021-08-31		26.400026.400026.250026.2500+0.845%550-12.990%
2021-08-27		26.030026.030026.030026.0300+0.115%116-12.255%
2021-08-26		26.350026.604126.000026.0000-1.868%2,907-12.154%
2021-08-25		26.000026.610026.000026.4950+1.126%5,426-13.795%
2021-08-24		25.864126.240025.864126.2000+0.963%5,301-12.824%
2021-08-23		25.875025.981725.875025.9500+0.387%2,530-11.985%
2021-08-20		25.750025.850025.750025.8500+0.097%2,664-11.644%
2021-08-19		25.610025.990025.610025.8250+0.800%4,378-11.559%
2021-08-18		25.880025.940025.620025.6200-1.157%3,710-10.851%
2021-08-17		25.880026.000025.560025.9200+0.817%3,372-11.883%
2021-08-16		25.750025.814225.700025.7100+0.430%2,118-11.163%
2021-08-13		25.600825.600825.596925.5999+0.117%1,702-10.781%
2021-08-12		25.650025.650025.570025.5700-0.195%1,106-10.677%
2021-08-11		25.630025.630025.550025.62000.000%2,768-10.851%
2021-08-10		25.590025.650025.540025.6200-0.311%8,185-10.851%
2021-08-09		25.820025.820025.700025.7000-0.272%1,591-11.128%
2021-08-06		25.720026.255025.660025.7700+0.078%5,369-11.370%
2021-08-05		25.750025.750025.590025.7500+0.586%12,111-11.301%
2021-08-04		25.656025.770025.570025.6000-0.389%30,404-10.781%
2021-08-03		25.720025.720025.650025.7000-0.078%15,901-11.128%
2021-08-02		25.650025.750025.650025.7200-0.233%24,643-11.198%
2021-07-30		25.610926.260025.600025.7800+0.703%9,703-11.404%
2021-07-29		25.600025.625025.560025.6000-0.020%21,849-10.781%
2021-07-28		25.640025.650025.600025.6050+0.098%2,543-10.799%
2021-07-27		25.550025.600025.550025.5800-0.078%1,766-10.711%
2021-07-26		25.670025.670025.550025.6000-0.178%13,186-10.781%
2021-07-23		25.633925.650025.630025.6457-0.017%6,797-10.940%
2021-07-22		25.740025.770025.600025.6500-0.039%49,438-10.955%
2021-07-21		25.680025.690025.610025.6600+0.156%6,920-10.990%
2021-07-20		25.625025.718225.530025.6200-0.195%3,710-10.851%
2021-07-19		25.590025.750025.590025.6700-0.274%7,921-11.025%
2021-07-16		25.700025.749225.690025.7404-0.037%4,675-11.268%
2021-07-15		25.840025.870025.684925.7500-0.694%9,071-11.301%
2021-07-14		25.650025.980025.650025.9300+0.895%23,933-11.917%
2021-07-13		25.650025.740025.648425.7000-0.117%47,572-11.128%
2021-07-12		25.740025.740025.650025.7300+0.156%38,844-11.232%
2021-07-09		25.590025.740025.530025.6900+0.706%108,193-11.094%
2021-07-08		25.590025.590025.455025.51000.000%45,387-10.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC