Dark

CSTA
Constellation Acquisition Corp I
stock NYSE

Inactive

Jan 12, 2024

11.10USD+0.045%(+0.01)6,204

Pre-market

0.00USD-100.000%(-11.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-12	11.0900	11.1000	11.0900	11.0950	+0.045%	6,204	0.000%
2024-01-11	11.1000	11.1000	11.0900	11.0900	+0.090%	344,726	+0.045%
2024-01-10	11.0800	11.0800	11.0800	11.0800	+0.090%	50,000	+0.135%
2024-01-09	11.0757	11.0800	11.0700	11.0700	+0.181%	3,153	+0.226%
2024-01-05	11.0500	11.0500	11.0500	11.0500	-0.090%	203	+0.407%
2024-01-03	11.0500	11.0600	11.0500	11.0600	0.000%	7,607	+0.316%
2024-01-02	11.0600	11.0600	11.0600	11.0600	+0.090%	204	+0.316%
2023-12-29	11.0400	11.0500	11.0300	11.0500	0.000%	10,140	+0.407%
2023-12-28	11.0500	12.1500	11.0400	11.0500	-0.271%	61,228	+0.407%
2023-12-27	11.5900	11.5900	11.0400	11.0800	+0.362%	1,891	+0.135%
2023-12-26	11.0400	11.0400	11.0400	11.0400	0.000%	516	+0.498%
2023-12-22	11.0410	11.0410	11.0300	11.0400	-0.181%	21,957	+0.498%
2023-12-20	11.0400	11.2800	11.0400	11.0600	0.000%	7,557	+0.316%
2023-12-19	11.0800	11.2700	11.0300	11.0600	-0.090%	11,627	+0.316%
2023-12-18	11.0800	11.9600	11.0300	11.0700	+0.090%	22,574	+0.226%
2023-12-15	11.0800	11.2800	11.0400	11.0600	+0.136%	13,304	+0.316%
2023-12-14	11.0200	11.2950	11.0100	11.0450	+0.136%	21,326	+0.453%
2023-12-13	11.0400	11.2950	11.0300	11.0300	-0.451%	6,548	+0.589%
2023-12-12	11.0800	11.3000	11.0300	11.0800	+0.271%	16,452	+0.135%
2023-12-11	11.0800	11.0800	11.0300	11.0500	+0.354%	628	+0.407%
2023-12-08	11.0300	11.0600	11.0100	11.0110	-0.623%	2,517	+0.763%
2023-12-07	11.0300	11.0800	11.0300	11.0800	+0.271%	2,009	+0.135%
2023-12-06	11.0300	11.2900	11.0200	11.0500	+0.181%	1,419	+0.407%
2023-12-05	11.0100	11.2165	11.0000	11.0300	-0.181%	161,203	+0.589%
2023-12-04	11.0200	11.7700	11.0100	11.0500	+0.272%	33,425	+0.407%
2023-12-01	11.2413	12.1200	11.0100	11.0200	-0.181%	33,183	+0.681%
2023-11-30	11.5800	11.8800	10.9900	11.0400	-0.090%	28,324	+0.498%
2023-11-29	10.9900	11.4400	10.9900	11.0500	0.000%	20,503	+0.407%
2023-11-28	10.9800	11.2650	10.9800	11.0500	+0.455%	128,192	+0.407%
2023-11-27	11.0100	11.0100	10.9900	11.0000	+0.091%	1,963	+0.864%
2023-11-24	11.4950	11.4950	10.9900	10.9900	-0.091%	31,888	+0.955%
2023-11-22	11.0000	11.0000	10.9900	11.0000	0.000%	47,940	+0.864%
2023-11-21	10.9800	11.2600	10.9800	11.0000	+0.090%	144,811	+0.864%
2023-11-20	11.0000	11.0000	10.9900	10.9901	-0.090%	3,399	+0.954%
2023-11-17	11.5254	12.0000	10.9700	11.0000	+0.273%	30,840	+0.864%
2023-11-16	10.9750	10.9750	10.9700	10.9700	0.000%	1,168	+1.139%
2023-11-15	10.9700	10.9700	10.9700	10.9700	0.000%	1,001	+1.139%
2023-11-14	10.9700	10.9700	10.9700	10.9700	0.000%	1,974	+1.139%
2023-11-13	10.9700	10.9759	10.9700	10.9700	0.000%	1,914	+1.139%
2023-11-10	11.0000	11.0000	10.9700	10.9700	-0.090%	311	+1.139%
2023-11-09	10.9700	11.6900	10.9700	10.9799	+0.090%	14,431	+1.048%
2023-11-08	10.9400	11.6800	10.9400	10.9700	+0.046%	120,706	+1.139%
2023-11-07	10.9400	11.4700	10.9400	10.9650	-0.046%	15,034	+1.186%
2023-11-06	10.9690	10.9700	10.9690	10.9700	+0.183%	2,131	+1.139%
2023-11-03	10.9100	11.3600	10.9100	10.9500	-0.091%	3,833	+1.324%
2023-11-02	10.9500	10.9600	10.9500	10.9600	+0.183%	402	+1.232%
2023-11-01	10.9700	10.9700	10.9300	10.9400	-0.123%	796	+1.417%
2023-10-31	10.9200	11.1198	10.9200	10.9535	-0.332%	9,777	+1.292%
2023-10-30	10.9200	11.2750	10.9200	10.9900	+0.687%	32,035	+0.955%
2023-10-27	10.9300	10.9300	10.9150	10.9150	+0.138%	3,834	+1.649%
2023-10-23	10.9000	10.9000	10.9000	10.9000	0.000%	161	+1.789%
2023-10-19	10.9000	10.9000	10.9000	10.9000	-2.066%	1,974	+1.789%
2023-10-17	11.1300	11.1300	11.1300	11.1300	+0.361%	122	-0.314%
2023-10-16	11.0900	11.0900	11.0900	11.0900	+1.094%	100	+0.045%
2023-10-13	10.9700	10.9700	10.9700	10.9700	-0.182%	303	+1.139%
2023-10-09	10.9900	10.9900	10.9900	10.9900	+1.011%	104	+0.955%
2023-10-06	11.2900	11.2900	10.8400	10.8800	+0.834%	255,427	+1.976%
2023-09-29	10.7900	10.7900	10.7900	10.7900	-0.827%	108	+2.827%
2023-09-25	10.8800	10.8800	10.8800	10.8800	0.000%	100	+1.976%
2023-09-19	10.8800	10.8800	10.8800	10.8800	+0.092%	105	+1.976%
2023-09-18	10.8700	10.8700	10.8700	10.8700	+1.116%	104	+2.070%
2023-09-12	10.7500	10.7738	10.7500	10.7500	-0.093%	12,084	+3.209%
2023-09-08	10.7600	10.7600	10.7600	10.7600	-1.012%	102	+3.113%
2023-08-29	10.8700	10.8700	10.8700	10.8700	+0.277%	198	+2.070%
2023-08-28	10.8400	10.8400	10.8400	10.8400	0.000%	6,287	+2.352%
2023-08-25	10.8300	10.8400	10.8000	10.8400	+0.370%	4,115	+2.352%
2023-08-24	10.8000	10.8000	10.8000	10.8000	-0.277%	105	+2.731%
2023-08-23	10.8300	10.8300	10.8300	10.8300	+0.185%	104	+2.447%
2023-08-21	10.8100	10.8100	10.8100	10.8100	-0.139%	229	+2.636%
2023-08-18	10.8300	10.8300	10.8250	10.8250	-0.046%	4,114	+2.494%
2023-08-17	10.8100	10.8300	10.8100	10.8300	+0.417%	909	+2.447%
2023-08-15	10.8900	10.8900	10.7850	10.7850	-1.417%	263	+2.874%
2023-08-14	10.9400	10.9400	10.9400	10.9400	+0.367%	107	+1.417%
2023-08-11	10.9500	10.9500	10.9000	10.9000	0.000%	252	+1.789%
2023-08-10	10.9900	10.9900	10.9000	10.9000	-0.999%	329	+1.789%
2023-08-09	11.0100	11.0100	11.0100	11.0100	+2.134%	137	+0.772%
2023-08-08	10.7800	10.7800	10.7800	10.7800	0.000%	305	+2.922%
2023-08-07	10.7800	10.7800	10.7200	10.7800	+0.372%	406	+2.922%
2023-08-04	10.7800	10.7800	10.7400	10.7400	0.000%	226	+3.305%
2023-08-03	10.6500	10.7400	10.6500	10.7400	+0.374%	27,681	+3.305%
2023-08-02	10.6500	10.7200	10.6500	10.7000	+0.611%	22,332	+3.692%
2023-08-01	10.6350	10.6350	10.6350	10.6350	+0.425%	105	+4.325%
2023-07-31	10.7700	10.7700	10.5900	10.5900	-1.488%	283	+4.769%
2023-07-28	10.7300	10.7500	10.7300	10.7500	+0.186%	6,564	+3.209%
2023-07-27	10.7000	10.7400	10.7000	10.7300	+0.751%	33,970	+3.402%
2023-07-26	10.6500	10.6500	10.6450	10.6500	-0.653%	111,201	+4.178%
2023-07-25	10.7200	10.7200	10.7200	10.7200	0.000%	192	+3.498%
2023-07-24	10.7200	10.7200	10.7200	10.7200	0.000%	100	+3.498%
2023-07-21	10.7200	10.7200	10.7200	10.7200	-0.186%	100	+3.498%
2023-07-19	10.7400	10.7400	10.7400	10.7400	0.000%	102	+3.305%
2023-07-14	10.7400	10.7400	10.7400	10.7400	+1.512%	109	+3.305%
2023-07-11	10.6000	10.6000	10.5800	10.5800	-1.490%	662	+4.868%
2023-07-10	10.7400	10.7400	10.7400	10.7400	+1.512%	663	+3.305%
2023-07-07	10.5800	10.5800	10.5800	10.5800	0.000%	103	+4.868%
2023-06-29	10.5800	10.5800	10.5800	10.5800	0.000%	113	+4.868%
2023-06-28	10.5500	10.5800	10.5500	10.5800	+0.189%	6,658	+4.868%
2023-06-27	10.5600	10.5600	10.5600	10.5600	0.000%	16,553	+5.066%
2023-06-23	10.5600	10.5600	10.5600	10.5600	0.000%	31,242	+5.066%
2023-06-15	10.5600	10.5650	10.5600	10.5600	-0.095%	29,296	+5.066%
2023-06-12	10.6400	10.6400	10.5700	10.5700	0.000%	222	+4.967%
2023-06-08	10.5700	10.5700	10.5700	10.5700	+0.190%	283	+4.967%
2023-06-07	10.4700	10.5507	10.4700	10.5500	-0.189%	1,444	+5.166%
2023-06-06	10.6400	10.6400	10.5700	10.5700	-0.189%	2,657	+4.967%
2023-06-05	10.5900	10.5900	10.5900	10.5900	+0.380%	109	+4.769%
2023-06-01	10.5400	10.5500	10.5400	10.5499	-0.001%	2,601	+5.167%
2023-05-31	10.5500	10.5524	10.5500	10.5500	0.000%	2,722	+5.166%
2023-05-30	10.4800	10.5600	10.4800	10.5500	+0.381%	7,131	+5.166%
2023-05-26	10.5000	10.5100	10.4600	10.5100	+0.961%	512	+5.566%
2023-05-25	10.4500	10.4900	10.4100	10.4100	-0.857%	1,468	+6.580%
2023-05-24	10.5500	10.5500	10.5000	10.5000	0.000%	1,100	+5.667%
2023-05-23	10.5000	10.5000	10.4500	10.5000	0.000%	8,319	+5.667%
2023-05-22	10.5000	10.5000	10.4900	10.5000	+0.575%	458	+5.667%
2023-05-17	10.4400	10.4400	10.4400	10.4400	+0.578%	110	+6.274%
2023-05-16	10.3300	10.3800	10.3300	10.3800	+0.193%	6,300	+6.888%
2023-05-15	10.4400	10.4400	10.3600	10.3600	0.000%	2,897	+7.095%
2023-05-12	10.3600	10.3600	10.3600	10.3600	+0.097%	322	+7.095%
2023-05-09	10.3300	10.3500	10.3300	10.3500	+0.097%	7,051	+7.198%
2023-05-08	10.3700	10.3700	10.3300	10.3400	0.000%	301	+7.302%
2023-05-05	10.3200	10.3400	10.3200	10.3400	+0.194%	5,708	+7.302%
2023-05-04	10.3200	10.3500	10.3200	10.3200	-0.193%	17,305	+7.510%
2023-05-03	10.3150	10.4500	10.3150	10.3400	+0.291%	48,419	+7.302%
2023-05-02	10.3500	10.3500	10.3100	10.3100	-0.097%	3,687	+7.614%
2023-05-01	10.3300	10.3300	10.3150	10.3200	+0.097%	20,993	+7.510%
2023-04-28	10.3000	10.3100	10.3000	10.3100	0.000%	32,458	+7.614%
2023-04-26	10.3100	10.3200	10.3050	10.3100	+0.097%	113,324	+7.614%
2023-04-25	10.2600	10.3000	10.2600	10.3000	+0.195%	92,905	+7.718%
2023-04-24	10.3000	10.3000	10.2800	10.2800	0.000%	60,104	+7.928%
2023-04-21	10.2800	10.2800	10.2800	10.2800	+0.146%	4,900	+7.928%
2023-04-20	10.2600	10.2700	10.2600	10.2650	+0.049%	3,412	+8.086%
2023-04-19	10.2500	10.2650	10.2500	10.2600	-0.097%	515,439	+8.138%
2023-04-18	10.2700	10.2700	10.2700	10.2700	0.000%	188	+8.033%
2023-04-14	10.2600	10.2700	10.2600	10.2700	-0.049%	205	+8.033%
2023-04-11	10.2800	10.2800	10.2750	10.2750	+0.049%	2,371	+7.981%
2023-04-10	10.2800	10.2800	10.2700	10.2700	+0.391%	300	+8.033%
2023-04-04	10.2000	10.2500	10.2000	10.2300	+0.196%	16,046	+8.456%
2023-04-03	10.1900	10.2400	10.1900	10.2100	-0.584%	44,497	+8.668%
2023-03-30	10.2700	10.2750	10.2700	10.2700	-0.097%	66,379	+8.033%
2023-03-29	10.2600	10.2800	10.2600	10.2800	+0.097%	6,337	+7.928%
2023-03-28	10.2500	10.2700	10.2400	10.2700	0.000%	1,203	+8.033%
2023-03-27	10.2600	10.2700	10.2500	10.2700	-0.581%	3,040	+8.033%
2023-03-24	10.3300	10.3300	10.3300	10.3300	+0.486%	193	+7.406%
2023-03-23	10.2900	10.3000	10.2800	10.2800	+0.195%	7,037	+7.928%
2023-03-22	10.2600	10.2600	10.2600	10.2600	-0.195%	100	+8.138%
2023-03-21	10.2900	10.2900	10.2800	10.2800	+0.195%	223	+7.928%
2023-03-14	10.2400	10.2600	10.2400	10.2600	-0.388%	203	+8.138%
2023-03-13	10.3000	10.3000	10.3000	10.3000	+0.195%	111	+7.718%
2023-03-10	10.2750	10.2800	10.2750	10.2800	+0.195%	8,758	+7.928%
2023-03-08	10.2600	10.2600	10.2600	10.2600	+0.098%	979	+8.138%
2023-03-07	10.2500	10.2500	10.2500	10.2500	0.000%	1,228	+8.244%
2023-03-06	10.2400	10.2500	10.2400	10.2500	+0.098%	342	+8.244%
2023-03-03	10.2800	10.2800	10.2400	10.2400	0.000%	301	+8.350%
2023-03-02	10.2800	10.2800	10.2400	10.2400	+0.196%	685	+8.350%
2023-03-01	10.2400	10.2400	10.2200	10.2200	-0.195%	524	+8.562%
2023-02-28	10.2800	10.2800	10.2400	10.2400	0.000%	220	+8.350%
2023-02-27	10.2300	10.2400	10.2300	10.2400	0.000%	229	+8.350%
2023-02-24	10.2300	10.2400	10.2200	10.2400	+0.147%	5,536	+8.350%
2023-02-23	10.2100	10.2250	10.2100	10.2250	+0.328%	986	+8.509%
2023-02-22	10.1916	10.1916	10.1916	10.1916	-0.180%	513	+8.864%
2023-02-21	10.2100	10.2100	10.2100	10.2100	-0.196%	108	+8.668%
2023-02-16	10.2300	10.2300	10.2300	10.2300	+0.098%	191	+8.456%
2023-02-15	10.2200	10.2200	10.2200	10.2200	+0.098%	6,891	+8.562%
2023-02-14	10.2100	10.2100	10.2100	10.2100	0.000%	181	+8.668%
2023-02-13	10.1900	10.2100	10.1900	10.2100	-0.196%	11,198	+8.668%
2023-02-09	10.1800	10.2300	10.1800	10.2300	+0.196%	3,596	+8.456%
2023-02-08	10.2100	10.2100	10.2100	10.2100	+0.098%	104	+8.668%
2023-02-06	10.1500	10.2000	10.1500	10.2000	+0.295%	1,228	+8.775%
2023-02-02	10.1700	10.1700	10.1700	10.1700	+0.098%	4,613	+9.095%
2023-02-01	10.1690	10.1700	10.1600	10.1600	0.000%	2,842	+9.203%
2023-01-31	10.1000	10.1700	10.1000	10.1600	0.000%	12,435	+9.203%
2023-01-30	10.0900	10.2000	10.0900	10.1600	+0.296%	62,353	+9.203%
2023-01-27	10.2100	10.2100	10.1300	10.1300	-0.686%	16,690	+9.526%
2023-01-26	10.2000	10.2400	10.1600	10.2000	+0.394%	5,079	+8.775%
2023-01-25	10.1600	10.1600	10.1600	10.1600	0.000%	802	+9.203%
2023-01-24	10.1800	10.1800	10.1600	10.1600	0.000%	3,761	+9.203%
2023-01-23	10.1501	10.2000	10.1400	10.1600	+0.099%	26,728	+9.203%
2023-01-20	10.3500	10.6500	10.1500	10.1500	0.000%	69,133	+9.310%
2023-01-19	10.1550	10.1600	10.1500	10.1500	0.000%	5,600	+9.310%
2023-01-18	10.1500	10.1600	10.1400	10.1500	0.000%	5,101	+9.310%
2023-01-17	10.1500	10.1600	10.1500	10.1500	+0.099%	160,462	+9.310%
2023-01-13	10.1500	10.1500	10.1300	10.1400	-0.099%	6,246	+9.418%
2023-01-12	10.1400	10.1900	10.1399	10.1500	+0.099%	714,201	+9.310%
2023-01-11	10.1300	10.1400	10.1300	10.1400	0.000%	146,541	+9.418%
2023-01-10	10.1300	10.1400	10.1300	10.1400	+0.099%	21,824	+9.418%
2023-01-09	10.1300	10.1400	10.1300	10.1300	0.000%	82,257	+9.526%
2023-01-06	10.1400	10.1402	10.1300	10.1300	0.000%	49,403	+9.526%
2023-01-05	10.1300	10.1500	10.1300	10.1300	-0.049%	45,177	+9.526%
2023-01-04	10.1300	10.1350	10.1300	10.1350	+0.049%	600,284	+9.472%
2023-01-03	10.1200	10.1300	10.1200	10.1300	+0.198%	746,819	+9.526%
2022-12-30	10.1100	10.1100	10.1100	10.1100	0.000%	601	+9.743%
2022-12-29	10.1100	10.1100	10.1100	10.1100	0.000%	511	+9.743%
2022-12-28	10.1100	10.1100	10.1100	10.1100	+0.099%	200,206	+9.743%
2022-12-23	10.1000	10.1101	10.1000	10.1000	0.000%	341,100	+9.851%
2022-12-22	10.1100	10.1100	10.1000	10.1000	+0.099%	402,452	+9.851%
2022-12-21	10.1000	10.1000	10.0900	10.0900	0.000%	97,701	+9.960%
2022-12-20	10.0900	10.1000	10.0900	10.0900	+0.099%	523,908	+9.960%
2022-12-19	10.0850	10.0850	10.0800	10.0800	0.000%	3,507	+10.069%
2022-12-16	10.0800	10.0800	10.0800	10.0800	0.000%	100	+10.069%
2022-12-15	10.0850	10.0850	10.0800	10.0800	+0.050%	71,526	+10.069%
2022-12-14	10.0750	10.0900	10.0700	10.0750	+0.050%	480,548	+10.124%
2022-12-13	10.0500	10.0750	10.0500	10.0700	+0.099%	131,008	+10.179%
2022-12-12	10.0900	10.0900	10.0600	10.0600	0.000%	261	+10.288%
2022-12-09	10.0600	10.0600	10.0600	10.0600	+0.050%	100	+10.288%
2022-12-08	10.0500	10.0600	10.0500	10.0550	+0.050%	452,369	+10.343%
2022-12-07	10.0800	10.0800	10.0500	10.0500	+0.100%	9,001	+10.398%
2022-12-06	10.0400	10.0450	10.0400	10.0400	0.000%	17,334	+10.508%
2022-12-05	10.0400	10.0450	10.0400	10.0400	-0.100%	11,193	+10.508%
2022-12-02	10.0400	10.0500	10.0400	10.0500	+0.100%	4,249	+10.398%
2022-12-01	10.0400	10.0400	10.0400	10.0400	0.000%	2,348	+10.508%
2022-11-30	10.0600	10.0600	10.0400	10.0400	-0.100%	3,917	+10.508%
2022-11-28	10.0400	10.0550	10.0400	10.0500	+0.100%	517,701	+10.398%
2022-11-25	10.0300	10.0400	10.0300	10.0400	+0.050%	10,331	+10.508%
2022-11-23	10.0300	10.0350	10.0300	10.0350	+0.050%	2,633	+10.563%
2022-11-22	10.0300	10.0300	10.0300	10.0300	+0.200%	190	+10.618%
2022-11-18	10.0100	10.0100	10.0100	10.0100	0.000%	188	+10.839%
2022-11-17	10.0150	10.0200	10.0100	10.0100	0.000%	68,593	+10.839%
2022-11-16	10.0300	10.0300	10.0100	10.0100	+0.100%	2,639	+10.839%
2022-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	5,695	+10.950%
2022-11-11	10.0093	10.0100	10.0000	10.0000	0.000%	88,971	+10.950%
2022-11-10	10.0050	10.0050	10.0000	10.0000	0.000%	6,037	+10.950%
2022-11-09	10.0000	10.0050	10.0000	10.0000	0.000%	19,134	+10.950%
2022-11-08	9.9900	10.0000	9.9900	10.0000	+0.100%	8,184	+10.950%
2022-11-07	10.0050	10.0050	9.9900	9.9900	-0.100%	5,402	+11.061%
2022-11-04	9.9900	10.0000	9.9900	10.0000	+0.100%	23,186	+10.950%
2022-11-03	9.9900	10.0100	9.9900	9.9900	-0.050%	111,698	+11.061%
2022-11-02	9.9900	9.9950	9.9900	9.9950	+0.050%	7,248	+11.006%
2022-11-01	9.9800	9.9900	9.9800	9.9900	+0.100%	47,633	+11.061%
2022-10-31	9.9800	9.9850	9.9800	9.9800	0.000%	5,972	+11.172%
2022-10-28	9.9850	9.9850	9.9800	9.9800	-0.099%	36,060	+11.172%
2022-10-27	9.9800	9.9900	9.9800	9.9899	+0.200%	109,477	+11.062%
2022-10-26	9.9700	9.9700	9.9700	9.9700	+0.100%	50,191	+11.284%
2022-10-25	9.9600	9.9641	9.9600	9.9600	0.000%	52,750	+11.396%
2022-10-21	9.9700	9.9700	9.9600	9.9600	+0.101%	300	+11.396%
2022-10-20	9.9400	9.9500	9.9400	9.9500	-0.110%	200	+11.508%
2022-10-19	9.9500	9.9610	9.9500	9.9610	-0.190%	146,500	+11.384%
2022-10-18	9.9800	9.9800	9.9800	9.9800	+0.402%	152	+11.172%
2022-10-17	9.9900	9.9900	9.9400	9.9400	0.000%	225,462	+11.620%
2022-10-14	9.9450	9.9450	9.9400	9.9400	+0.101%	2,906	+11.620%
2022-10-13	9.9300	9.9300	9.9300	9.9300	-0.036%	100	+11.732%
2022-10-12	9.9336	9.9336	9.9336	9.9336	+0.036%	1,000	+11.692%
2022-10-11	9.9300	9.9300	9.9300	9.9300	-0.050%	104	+11.732%
2022-10-10	9.9400	9.9400	9.9350	9.9350	+0.050%	200	+11.676%
2022-10-07	9.9300	9.9300	9.9300	9.9300	-0.050%	250	+11.732%
2022-10-06	9.9400	9.9400	9.9350	9.9350	-0.050%	20,101	+11.676%
2022-10-05	9.9400	9.9600	9.9200	9.9400	-0.201%	161,097	+11.620%
2022-10-04	9.9600	9.9600	9.9600	9.9600	+0.302%	203	+11.396%
2022-10-03	9.9500	9.9500	9.9300	9.9300	0.000%	1,879	+11.732%
2022-09-30	9.9100	9.9300	9.9100	9.9300	+0.151%	67,538	+11.732%
2022-09-29	9.9100	9.9150	9.9100	9.9150	+0.050%	454	+11.901%
2022-09-27	9.9500	9.9500	9.9100	9.9100	0.000%	717	+11.958%
2022-09-26	9.9100	9.9100	9.9100	9.9100	0.000%	2,714	+11.958%
2022-09-23	9.9015	9.9100	9.9000	9.9100	0.000%	407,047	+11.958%
2022-09-21	9.9400	9.9400	9.9100	9.9100	-0.101%	237,372	+11.958%
2022-09-20	9.9100	9.9200	9.9100	9.9200	+0.202%	25,771	+11.845%
2022-09-19	9.9000	9.9000	9.9000	9.9000	0.000%	1,519	+12.071%
2022-09-16	9.9000	9.9100	9.9000	9.9000	0.000%	253,916	+12.071%
2022-09-15	9.9000	9.9050	9.9000	9.9000	0.000%	2,477	+12.071%
2022-09-14	9.8900	9.9000	9.8900	9.9000	0.000%	150,068	+12.071%
2022-09-13	9.9000	9.9000	9.8900	9.9000	0.000%	988,519	+12.071%
2022-09-12	9.9200	9.9200	9.9000	9.9000	0.000%	50,100	+12.071%
2022-09-09	9.8900	9.9000	9.8900	9.9000	+0.101%	5,767	+12.071%
2022-09-08	9.8900	9.8900	9.8900	9.8900	0.000%	453	+12.184%
2022-09-07	9.9100	9.9100	9.8900	9.8900	-0.101%	50,801	+12.184%
2022-09-01	9.9000	9.9000	9.9000	9.9000	-0.202%	209	+12.071%
2022-08-30	9.9200	9.9200	9.8910	9.9200	+0.101%	12,650	+11.845%
2022-08-29	9.8900	9.9200	9.8900	9.9100	+0.202%	11,438	+11.958%
2022-08-26	9.8900	9.8900	9.8900	9.8900	+0.051%	142	+12.184%
2022-08-25	9.8900	9.8900	9.8850	9.8850	0.000%	25,841	+12.241%
2022-08-24	9.9000	9.9000	9.8750	9.8850	+0.152%	218,043	+12.241%
2022-08-23	9.8700	9.8700	9.8700	9.8700	-0.101%	2,761	+12.411%
2022-08-22	9.8900	9.8900	9.8750	9.8800	+0.101%	3,704	+12.298%
2022-08-18	9.8750	9.8750	9.8700	9.8700	-0.101%	15,194	+12.411%
2022-08-17	9.8800	9.8800	9.8800	9.8800	+0.051%	102	+12.298%
2022-08-16	9.8750	9.8750	9.8700	9.8750	-0.051%	888	+12.354%
2022-08-15	9.8800	9.8800	9.8800	9.8800	+0.101%	200	+12.298%
2022-08-12	9.8700	9.8700	9.8700	9.8700	0.000%	120,698	+12.411%
2022-08-10	9.8700	9.8700	9.8600	9.8700	-0.101%	27,768	+12.411%
2022-08-08	9.8700	9.8800	9.8700	9.8800	0.000%	273	+12.298%
2022-08-05	9.8600	9.8900	9.8600	9.8800	+0.203%	279,045	+12.298%
2022-08-04	9.8600	9.8600	9.8600	9.8600	0.000%	114	+12.525%
2022-08-03	9.8600	9.8600	9.8600	9.8600	0.000%	3,783	+12.525%
2022-08-01	9.8700	9.8750	9.8600	9.8600	0.000%	606,089	+12.525%
2022-07-29	9.8600	9.8600	9.8600	9.8600	-0.051%	256,510	+12.525%
2022-07-28	9.8600	9.8650	9.8600	9.8650	+0.152%	52,825	+12.468%
2022-07-27	9.8600	9.8650	9.8500	9.8500	-0.203%	131,961	+12.640%
2022-07-26	9.8500	9.8700	9.8400	9.8700	+0.101%	26,021	+12.411%
2022-07-25	9.8508	9.8600	9.8508	9.8600	-0.101%	601	+12.525%
2022-07-22	9.8699	9.8700	9.8699	9.8700	+0.203%	1,000	+12.411%
2022-07-20	9.8500	9.8500	9.8500	9.8500	+0.102%	700	+12.640%
2022-07-19	9.8401	9.8401	9.8400	9.8400	-0.203%	1,501	+12.754%
2022-07-18	9.8400	9.8600	9.8400	9.8600	+0.203%	707	+12.525%
2022-07-13	9.8400	9.8400	9.8400	9.8400	0.000%	1,465	+12.754%
2022-07-12	9.8400	9.8400	9.8400	9.8400	0.000%	126	+12.754%
2022-07-11	9.8300	9.8500	9.8300	9.8400	+0.102%	60,423	+12.754%
2022-07-07	9.8300	9.8300	9.8300	9.8300	0.000%	65,974	+12.869%
2022-07-06	9.8300	9.8300	9.8300	9.8300	0.000%	496	+12.869%
2022-07-05	9.8300	9.8300	9.8300	9.8300	0.000%	6,348	+12.869%
2022-07-01	9.8300	9.8300	9.8300	9.8300	0.000%	35,067	+12.869%
2022-06-30	9.8300	9.8350	9.8300	9.8300	+0.102%	25,156	+12.869%
2022-06-28	9.8200	9.8200	9.8200	9.8200	-0.102%	33,100	+12.984%
2022-06-27	9.8200	9.8300	9.8200	9.8300	+0.102%	2,600	+12.869%
2022-06-22	9.8200	9.8200	9.8200	9.8200	0.000%	100	+12.984%
2022-06-21	9.8300	9.8300	9.8200	9.8200	-0.102%	1,429	+12.984%
2022-06-17	9.8300	9.8400	9.8300	9.8300	+0.102%	4,064	+12.869%
2022-06-16	9.8200	9.8200	9.8200	9.8200	-0.102%	2,695	+12.984%
2022-06-15	9.8300	9.8300	9.8300	9.8300	+0.102%	1,655	+12.869%
2022-06-14	9.8200	9.8200	9.8200	9.8200	0.000%	5,159	+12.984%
2022-06-13	9.8300	9.8300	9.8200	9.8200	-0.305%	11,521	+12.984%
2022-06-10	9.8400	9.8500	9.8400	9.8500	-0.101%	4,616	+12.640%
2022-06-06	9.8400	9.8600	9.8400	9.8600	+0.612%	25,003	+12.525%
2022-06-02	9.8100	9.8100	9.8000	9.8000	-0.407%	1,614	+13.214%
2022-06-01	9.8200	9.8400	9.8200	9.8400	+0.408%	261,689	+12.754%
2022-05-31	9.8000	9.8000	9.8000	9.8000	0.000%	28,500	+13.214%
2022-05-27	9.8000	9.8100	9.8000	9.8000	0.000%	275,426	+13.214%
2022-05-26	9.8000	9.8000	9.8000	9.8000	0.000%	1,013	+13.214%
2022-05-24	9.8000	9.8000	9.8000	9.8000	0.000%	5,205	+13.214%
2022-05-16	9.8000	9.8000	9.7900	9.8000	0.000%	86,273	+13.214%
2022-05-13	9.8000	9.8000	9.8000	9.8000	0.000%	330	+13.214%
2022-05-12	9.8100	9.8100	9.8000	9.8000	-0.102%	22,654	+13.214%
2022-05-11	9.8200	9.8200	9.8100	9.8100	-0.203%	23,136	+13.099%
2022-05-10	9.8200	9.8300	9.8200	9.8300	0.000%	28,147	+12.869%
2022-05-09	9.8400	9.8400	9.8300	9.8300	-0.152%	10,780	+12.869%
2022-05-05	9.8400	9.8450	9.8300	9.8450	+0.153%	30,589	+12.697%
2022-05-03	9.8300	9.8300	9.8300	9.8300	-0.002%	703	+12.869%
2022-05-02	9.8302	9.8302	9.8302	9.8302	+0.002%	415,768	+12.866%
2022-04-29	9.8300	9.8300	9.8300	9.8300	-0.203%	8,755	+12.869%
2022-04-28	9.8500	9.8500	9.8500	9.8500	+0.203%	750	+12.640%
2022-04-27	9.8300	9.8300	9.8300	9.8300	-0.102%	401	+12.869%
2022-04-26	9.8400	9.8400	9.8200	9.8400	-0.102%	1,761,668	+12.754%
2022-04-25	9.8400	9.8500	9.8200	9.8500	+0.102%	907,112	+12.640%
2022-04-22	9.8400	9.8400	9.8400	9.8400	-0.102%	30,500	+12.754%
2022-04-21	9.8500	9.8500	9.8500	9.8500	0.000%	3,172	+12.640%
2022-04-20	9.8500	9.8500	9.8500	9.8500	+0.102%	3,032	+12.640%
2022-04-19	9.8400	9.8400	9.8400	9.8400	-0.102%	110	+12.754%
2022-04-18	9.8500	9.8500	9.8500	9.8500	0.000%	120	+12.640%
2022-04-14	9.8500	9.8500	9.8500	9.8500	+0.102%	300	+12.640%
2022-04-13	9.8300	9.8400	9.8300	9.8400	+0.102%	286,064	+12.754%
2022-04-12	9.8300	9.8300	9.8300	9.8300	+0.102%	1,700	+12.869%
2022-04-06	9.8200	9.8200	9.8200	9.8200	-0.102%	232	+12.984%
2022-04-05	9.8300	9.8300	9.8300	9.8300	0.000%	1,100	+12.869%
2022-04-04	9.8300	9.8300	9.8250	9.8300	+0.204%	2,474	+12.869%
2022-03-31	9.8100	9.8100	9.8100	9.8100	+0.102%	4,452	+13.099%
2022-03-28	9.8000	9.8400	9.7900	9.8000	-0.407%	170,633	+13.214%
2022-03-25	9.8200	9.8400	9.8200	9.8400	+0.204%	520,835	+12.754%
2022-03-24	9.7500	9.8200	9.7500	9.8200	+0.204%	410,363	+12.984%
2022-03-23	9.8200	9.8200	9.7900	9.8000	0.000%	8,186	+13.214%
2022-03-22	9.7900	9.8000	9.7900	9.8000	+0.102%	106,866	+13.214%
2022-03-21	9.7800	9.7900	9.7800	9.7900	0.000%	5,954	+13.330%
2022-03-18	9.7900	9.7900	9.7900	9.7900	+0.102%	21,583	+13.330%
2022-03-16	9.7800	9.7800	9.7800	9.7800	+0.102%	4,426	+13.446%
2022-03-15	9.7700	9.7700	9.7700	9.7700	+0.102%	100,050	+13.562%
2022-03-14	9.7750	9.7800	9.7600	9.7600	-0.204%	73,884	+13.678%
2022-03-11	9.7900	9.7900	9.7650	9.7800	+0.102%	360,231	+13.446%
2022-03-10	9.7600	9.7700	9.7600	9.7700	0.000%	776	+13.562%
2022-03-09	9.7800	9.7800	9.7700	9.7700	0.000%	3,393	+13.562%
2022-03-08	9.7900	9.7900	9.7700	9.7700	-0.204%	6,918	+13.562%
2022-03-07	9.7900	9.7900	9.7700	9.7900	+0.307%	9,243	+13.330%
2022-03-04	9.7600	9.7600	9.7600	9.7600	0.000%	200	+13.678%
2022-03-03	9.7500	9.7600	9.7400	9.7600	-0.102%	35,657	+13.678%
2022-03-01	9.7600	9.7700	9.7500	9.7700	+0.102%	6,618	+13.562%
2022-02-28	9.7500	9.7600	9.7400	9.7600	+0.205%	26,503	+13.678%
2022-02-24	9.7800	9.7800	9.7400	9.7400	0.000%	14,438	+13.912%
2022-02-23	9.7400	9.7700	9.7400	9.7400	-0.103%	491,231	+13.912%
2022-02-22	9.7700	9.7750	9.7500	9.7500	-0.102%	51,078	+13.795%
2022-02-17	9.7350	9.7600	9.7200	9.7600	+0.308%	91,480	+13.678%
2022-02-16	9.7400	9.7400	9.7300	9.7300	-0.103%	3,675	+14.029%
2022-02-15	9.7400	9.7450	9.7400	9.7400	-0.103%	36,983	+13.912%
2022-02-11	9.7500	9.7500	9.7500	9.7500	+0.103%	882	+13.795%
2022-02-10	9.7400	9.7400	9.7400	9.7400	+0.206%	2,865	+13.912%
2022-02-07	9.7500	9.7500	9.7200	9.7200	-0.103%	7,805	+14.146%
2022-02-04	9.7250	9.7400	9.7200	9.7300	0.000%	37,061	+14.029%

.dark-mode .tv6qLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tv6qLq{ color: #333333; background-color: white; border: 2px solid #333333; }CSTAConstellation Acquisition Corp Istock NYSE

CSTA
Constellation Acquisition Corp I
stock NYSE