Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSSD
Cohen & Steers Short Duration Preferred and Income Active ETF
stock NYSE ETF

At Close
Feb 11, 2026 3:56:30 PM EST
25.36USD+0.099%(+0.03)240,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-12		25.330025.350025.290025.3181-0.162%45,0100.000%
2026-02-11		25.315025.390025.315025.3593+0.096%6,206-0.162%
2026-02-10		25.320025.350025.300025.3350+0.158%6,095-0.067%
2026-02-09		25.300025.310025.290025.2950+0.020%1,000+0.091%
2026-02-06		25.265025.290025.265025.2900-0.020%1,750+0.111%
2026-02-05		25.280025.410025.270025.2950+0.015%43,084+0.091%
2026-02-04		25.280025.380025.280025.2912+0.101%36,209+0.106%
2026-02-03		25.280025.280025.260025.2656-0.116%1,260+0.208%
2026-02-02		25.295025.295025.295025.2950+0.079%175+0.091%
2026-01-30		25.270025.400025.270025.2751+0.099%5,562+0.170%
2026-01-29		25.259925.259925.250025.2500-0.276%136+0.270%
2026-01-28		25.310025.320025.310025.3200+0.178%305-0.008%
2026-01-27		25.300025.300025.275025.2750-0.040%302+0.171%
2026-01-26		25.420025.420025.285025.2850+0.059%1,290+0.131%
2026-01-23		25.270025.270025.270025.2700+0.059%1,010+0.190%
2026-01-22		25.250025.270025.250025.2550-0.020%1,210+0.250%
2026-01-21		25.230025.270025.230025.2600+0.318%1,851+0.230%
2026-01-20		25.180025.180025.180025.1800-0.356%0+0.548%
2026-01-16		25.270025.279925.265025.2700+0.099%26,485+0.190%
2026-01-15		25.245025.245025.245025.2450+0.059%1+0.290%
2026-01-14		25.230025.230025.230025.2300+0.040%311+0.349%
2026-01-13		25.220025.220025.220025.2200+0.020%402+0.389%
2026-01-12		25.190125.215025.190125.21500.000%103+0.409%
2026-01-09		25.229925.229925.215025.2150+0.119%4,377+0.409%
2026-01-08		25.185025.185025.185025.1850+0.079%1+0.528%
2026-01-07		25.165025.165025.165025.1650+0.040%0+0.608%
2026-01-06		25.150025.155025.150025.1550+0.060%50,107+0.648%
2026-01-05		25.140025.140025.140025.1400+0.020%10+0.708%
2026-01-02		25.119825.150025.119825.1350+0.218%1,305+0.728%
2025-12-31		25.080025.080325.080025.0803-0.059%203+0.948%
2025-12-30		25.090025.095025.090025.09500.000%403+0.889%
2025-12-29		25.078825.095025.078825.0950+0.040%402+0.889%
2025-12-26		25.085025.085025.085025.0850+0.080%3+0.929%
2025-12-24		25.065025.065025.065025.0650+0.120%0+1.010%
2025-12-23		25.040025.040024.990025.03500.000%2,402+1.131%
2025-12-22		25.180025.180025.035025.0350-0.020%2,506+1.131%
2025-12-19		25.050025.050025.040025.0400+0.080%151+1.111%
2025-12-18		25.020025.020025.020025.0200+0.120%3+1.191%
2025-12-17		25.000025.000024.990024.9900+0.020%203+1.313%
2025-12-16		24.980024.985024.980024.9850-0.020%147+1.333%
2025-12-15		24.990025.000024.990024.9900-0.518%706+1.313%
2025-12-12		25.120025.120025.120025.1200+0.100%0+0.789%
2025-12-11		25.095025.095025.095025.0950+0.039%0+0.889%
2025-12-10		25.090025.090025.079025.08530.000%903+0.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC