CSSD
Cohen & Steers Short Duration Preferred and Income Active ETF
stockNYSEETF
At CloseSep 30, 2026 3:58:55 PM EDT
24.52USD-0.163%(-0.04)1,295
After-hoursOct 2, 2026 4:10:30 PM EDT
24.54USD0.000%(0.00)
CSSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.50 | 24.58 | 24.49 | 24.54 | +0.266% | 3,242 | 0.000% |
| 2026-10-01 | 24.45 | 24.47 | 24.45 | 24.47 | -0.245% | 2,522 | +0.266% |
| 2026-09-30 | 24.59 | 24.59 | 24.51 | 24.53 | -0.061% | 13,702 | +0.020% |
| 2026-09-29 | 24.62 | 24.62 | 24.52 | 24.55 | -0.607% | 25,186 | -0.041% |
| 2026-09-28 | 24.69 | 24.72 | 24.69 | 24.70 | -0.343% | 3,894 | -0.648% |
| 2026-09-25 | 24.76 | 24.80 | 24.75 | 24.78 | +0.101% | 9,272 | -0.989% |
| 2026-09-24 | 24.78 | 24.78 | 24.76 | 24.76 | -0.221% | 3,982 | -0.889% |
| 2026-09-23 | 24.85 | 24.86 | 24.80 | 24.81 | -0.401% | 19,902 | -1.108% |
| 2026-09-22 | 24.93 | 24.93 | 24.90 | 24.91 | -0.120% | 15,575 | -1.505% |
| 2026-09-21 | 24.95 | 24.96 | 24.92 | 24.94 | +0.080% | 14,943 | -1.624% |
| 2026-09-18 | 24.90 | 24.92 | 24.89 | 24.92 | -0.040% | 5,829 | -1.545% |
| 2026-09-17 | 24.91 | 24.94 | 24.86 | 24.93 | +0.221% | 37,258 | -1.584% |
| 2026-09-16 | 24.85 | 24.93 | 24.85 | 24.88 | +0.199% | 9,373 | -1.367% |
| 2026-09-15 | 24.82 | 24.86 | 24.81 | 24.83 | -0.054% | 7,271 | -1.170% |
| 2026-09-14 | 24.82 | 24.85 | 24.81 | 24.84 | -0.245% | 3,481 | -1.224% |
| 2026-09-11 | 24.91 | 24.91 | 24.89 | 24.90 | +0.089% | 2,029 | -1.466% |
| 2026-09-10 | 24.91 | 24.91 | 24.88 | 24.88 | -0.489% | 3,347 | -1.378% |
| 2026-09-09 | 25.03 | 25.03 | 25.00 | 25.00 | -0.279% | 3,797 | -1.860% |
| 2026-09-08 | 25.07 | 25.09 | 25.06 | 25.07 | -0.159% | 16,248 | -2.134% |
| 2026-09-04 | 25.07 | 25.14 | 25.05 | 25.11 | +0.260% | 27,296 | -2.290% |
| 2026-09-03 | 25.06 | 25.07 | 25.05 | 25.05 | +0.140% | 3,075 | -2.036% |
| 2026-09-02 | 25.02 | 25.07 | 25.01 | 25.01 | -0.080% | 4,840 | -1.899% |
| 2026-09-01 | 25.04 | 25.09 | 25.02 | 25.03 | -0.191% | 6,949 | -1.978% |
| 2026-08-31 | 25.06 | 25.09 | 25.05 | 25.08 | +0.012% | 5,676 | -2.165% |
| 2026-08-28 | 25.06 | 25.09 | 25.06 | 25.07 | -0.516% | 6,346 | -2.154% |
| 2026-08-27 | 25.17 | 25.23 | 25.17 | 25.20 | +0.079% | 4,146 | -2.658% |
| 2026-08-26 | 25.20 | 25.20 | 25.18 | 25.18 | +0.040% | 7,571 | -2.581% |
| 2026-08-25 | 25.15 | 25.19 | 25.15 | 25.18 | +0.020% | 3,825 | -2.542% |
| 2026-08-24 | 25.17 | 25.18 | 25.16 | 25.17 | +0.060% | 3,751 | -2.523% |
| 2026-08-21 | 25.17 | 25.17 | 25.16 | 25.16 | +0.137% | 3,695 | -2.465% |
| 2026-08-20 | 25.13 | 25.14 | 25.11 | 25.12 | -0.078% | 4,336 | -2.331% |
| 2026-08-19 | 25.13 | 25.20 | 25.10 | 25.14 | +0.139% | 19,988 | -2.407% |
| 2026-08-18 | 25.10 | 25.15 | 25.08 | 25.11 | -0.159% | 6,469 | -2.271% |
| 2026-08-17 | 25.16 | 25.20 | 25.14 | 25.14 | -0.020% | 10,918 | -2.426% |
| 2026-08-14 | 25.18 | 25.22 | 25.15 | 25.15 | 0.000% | 6,360 | -2.445% |
| 2026-08-13 | 25.17 | 25.18 | 25.15 | 25.15 | +0.080% | 2,673 | -2.445% |
| 2026-08-12 | 25.12 | 25.17 | 25.12 | 25.13 | -0.199% | 10,181 | -2.368% |
| 2026-08-11 | 25.14 | 25.26 | 25.14 | 25.18 | +0.060% | 75,286 | -2.562% |
| 2026-08-10 | 25.17 | 25.18 | 25.16 | 25.16 | +0.029% | 4,986 | -2.503% |
| 2026-08-07 | 25.17 | 25.17 | 25.15 | 25.16 | +0.130% | 4,573 | -2.475% |
| 2026-08-06 | 25.13 | 25.14 | 25.12 | 25.13 | -0.080% | 3,423 | -2.348% |
| 2026-08-05 | 25.14 | 25.16 | 25.14 | 25.14 | +0.040% | 11,355 | -2.426% |
| 2026-08-04 | 25.12 | 25.14 | 25.06 | 25.14 | +0.139% | 3,541 | -2.387% |
| 2026-08-03 | 25.10 | 25.10 | 25.10 | 25.10 | +0.180% | 226 | -2.251% |
| 2026-07-31 | 25.06 | 25.06 | 25.04 | 25.05 | +0.160% | 1,179 | -2.075% |
| 2026-07-30 | 24.98 | 25.12 | 24.98 | 25.02 | -0.438% | 16,038 | -1.919% |
| 2026-07-29 | 25.16 | 25.16 | 25.12 | 25.13 | -0.119% | 993 | -2.348% |
| 2026-07-28 | 25.14 | 25.16 | 25.14 | 25.16 | -0.020% | 4,041 | -2.465% |
| 2026-07-27 | 25.16 | 25.21 | 25.16 | 25.16 | +0.179% | 5,836 | -2.484% |
| 2026-07-24 | 25.10 | 25.15 | 25.09 | 25.12 | -0.044% | 5,896 | -2.310% |
| 2026-07-23 | 25.12 | 25.16 | 25.11 | 25.13 | -0.174% | 9,637 | -2.353% |
| 2026-07-22 | 25.18 | 25.18 | 25.17 | 25.17 | -0.178% | 4,665 | -2.523% |
| 2026-07-21 | 25.19 | 25.21 | 25.19 | 25.21 | +0.040% | 3,451 | -2.697% |
| 2026-07-20 | 25.22 | 25.25 | 25.20 | 25.20 | +0.000% | 2,094 | -2.658% |
| 2026-07-17 | 25.17 | 25.24 | 25.17 | 25.20 | +0.099% | 4,199 | -2.658% |
| 2026-07-16 | 25.18 | 25.20 | 25.17 | 25.18 | -0.198% | 6,467 | -2.562% |
| 2026-07-15 | 25.19 | 25.25 | 25.18 | 25.23 | +0.240% | 10,461 | -2.755% |
| 2026-07-14 | 25.15 | 25.18 | 25.14 | 25.17 | +0.098% | 5,922 | -2.522% |
| 2026-07-13 | 25.17 | 25.18 | 25.14 | 25.14 | -0.198% | 2,109 | -2.426% |
| 2026-07-10 | 25.20 | 25.22 | 25.15 | 25.20 | +0.079% | 7,449 | -2.620% |
| 2026-07-09 | 25.17 | 25.19 | 25.16 | 25.18 | +0.060% | 6,396 | -2.542% |
| 2026-07-08 | 25.17 | 25.17 | 25.15 | 25.16 | -0.139% | 5,980 | -2.484% |
| 2026-07-07 | 25.22 | 25.27 | 25.20 | 25.20 | -0.159% | 220,911 | -2.620% |
| 2026-07-06 | 25.25 | 25.25 | 25.22 | 25.23 | +0.179% | 203,212 | -2.774% |
| 2026-07-02 | 25.20 | 25.20 | 25.17 | 25.19 | +0.099% | 2,746 | -2.600% |
| 2026-07-01 | 25.18 | 25.18 | 25.17 | 25.17 | +0.020% | 6,887 | -2.504% |
| 2026-06-30 | 25.20 | 25.20 | 25.15 | 25.16 | 0.000% | 17,635 | -2.484% |
| 2026-06-29 | 25.13 | 25.17 | 25.08 | 25.16 | -0.789% | 8,737 | -2.484% |
| 2026-06-26 | 25.28 | 25.36 | 25.26 | 25.36 | +0.198% | 8,335 | -3.253% |
| 2026-06-25 | 25.28 | 25.34 | 25.27 | 25.31 | +0.198% | 9,143 | -3.062% |
| 2026-06-24 | 25.24 | 25.27 | 25.24 | 25.26 | +0.136% | 1,992 | -2.870% |
| 2026-06-23 | 25.21 | 25.26 | 25.21 | 25.23 | -0.117% | 5,698 | -2.738% |
| 2026-06-22 | 25.25 | 25.26 | 25.25 | 25.26 | -0.078% | 5,289 | -2.852% |
| 2026-06-18 | 25.27 | 25.31 | 25.25 | 25.27 | +0.258% | 10,799 | -2.928% |
| 2026-06-17 | 25.23 | 25.26 | 25.21 | 25.21 | -0.119% | 2,859 | -2.678% |
| 2026-06-16 | 25.26 | 25.26 | 25.24 | 25.24 | -0.060% | 351 | -2.793% |
| 2026-06-15 | 25.26 | 25.32 | 25.25 | 25.26 | +0.239% | 8,302 | -2.852% |
| 2026-06-12 | 25.19 | 25.20 | 25.19 | 25.20 | -0.012% | 1,204 | -2.620% |
| 2026-06-11 | 25.16 | 25.20 | 25.16 | 25.20 | +0.211% | 912 | -2.632% |
| 2026-06-10 | 25.14 | 25.17 | 25.13 | 25.14 | -0.028% | 3,579 | -2.426% |
| 2026-06-09 | 25.15 | 25.18 | 25.13 | 25.15 | +0.028% | 4,530 | -2.453% |
| 2026-06-08 | 25.15 | 25.15 | 25.15 | 25.15 | -0.019% | 157 | -2.426% |
| 2026-06-05 | 25.15 | 25.17 | 25.14 | 25.15 | -0.060% | 1,502 | -2.445% |
| 2026-06-04 | 25.16 | 25.17 | 25.16 | 25.16 | -0.079% | 555 | -2.503% |
| 2026-06-03 | 25.18 | 25.19 | 25.16 | 25.18 | +0.040% | 6,529 | -2.581% |
| 2026-06-02 | 25.18 | 25.22 | 25.16 | 25.18 | -0.040% | 3,100 | -2.542% |
| 2026-06-01 | 25.19 | 25.21 | 25.18 | 25.18 | +0.053% | 3,037 | -2.581% |
| 2026-05-29 | 25.18 | 25.19 | 25.17 | 25.17 | +0.054% | 2,556 | -2.529% |
| 2026-05-28 | 25.14 | 25.17 | 25.08 | 25.16 | -0.501% | 6,768 | -2.477% |
| 2026-05-27 | 25.28 | 25.31 | 25.27 | 25.29 | +0.119% | 6,407 | -2.966% |
| 2026-05-26 | 25.26 | 25.30 | 25.25 | 25.25 | +0.318% | 838 | -2.851% |
| 2026-05-22 | 25.20 | 25.20 | 25.17 | 25.18 | +0.079% | 1,079 | -2.542% |
| 2026-05-21 | 25.14 | 25.16 | 25.14 | 25.16 | +0.040% | 645 | -2.465% |
| 2026-05-20 | 25.12 | 25.16 | 25.12 | 25.14 | +0.199% | 2,587 | -2.426% |
| 2026-05-19 | 25.10 | 25.14 | 25.09 | 25.09 | -0.219% | 1,025 | -2.232% |
| 2026-05-18 | 25.15 | 25.19 | 25.15 | 25.15 | -0.020% | 1,669 | -2.445% |
| 2026-05-15 | 25.16 | 25.17 | 25.16 | 25.16 | -0.179% | 952 | -2.465% |
| 2026-05-14 | 25.21 | 25.21 | 25.18 | 25.20 | -0.033% | 568 | -2.639% |
| 2026-05-13 | 25.19 | 25.26 | 25.19 | 25.21 | +0.053% | 7,313 | -2.671% |
| 2026-05-12 | 25.20 | 25.20 | 25.20 | 25.20 | -0.099% | 1,017 | -2.620% |
| 2026-05-11 | 25.23 | 25.23 | 25.22 | 25.22 | -0.059% | 174 | -2.716% |
| 2026-05-08 | 25.21 | 25.26 | 25.21 | 25.23 | +0.179% | 6,627 | -2.774% |
| 2026-05-07 | 25.22 | 25.23 | 25.19 | 25.19 | -0.060% | 5,581 | -2.600% |
| 2026-05-06 | 25.19 | 25.24 | 25.18 | 25.20 | +0.159% | 4,590 | -2.658% |
| 2026-05-05 | 25.15 | 25.18 | 25.14 | 25.16 | +0.077% | 9,735 | -2.503% |
| 2026-05-04 | 25.15 | 25.21 | 25.13 | 25.15 | -0.037% | 18,296 | -2.428% |
| 2026-05-01 | 25.14 | 25.30 | 25.14 | 25.16 | +0.139% | 4,656 | -2.465% |
| 2026-04-30 | 25.12 | 25.12 | 25.12 | 25.12 | +0.060% | 912 | -2.329% |
| 2026-04-29 | 25.13 | 25.15 | 25.11 | 25.11 | -0.594% | 3,168 | -2.270% |
| 2026-04-28 | 25.27 | 25.27 | 25.25 | 25.25 | -0.099% | 10,060 | -2.851% |
| 2026-04-27 | 25.26 | 25.29 | 25.26 | 25.28 | -0.020% | 568 | -2.947% |
| 2026-04-24 | 25.27 | 25.30 | 25.27 | 25.29 | +0.178% | 2,296 | -2.966% |
| 2026-04-23 | 25.26 | 25.26 | 25.21 | 25.24 | -0.079% | 2,813 | -2.793% |
| 2026-04-22 | 25.27 | 25.28 | 25.26 | 25.26 | +0.119% | 4,429 | -2.870% |
| 2026-04-21 | 25.23 | 25.23 | 25.23 | 25.23 | -0.178% | 146 | -2.755% |
| 2026-04-20 | 25.27 | 25.29 | 25.27 | 25.27 | +0.059% | 686 | -2.928% |
| 2026-04-17 | 25.28 | 25.29 | 25.25 | 25.26 | +0.238% | 7,078 | -2.870% |
| 2026-04-16 | 25.22 | 25.26 | 25.20 | 25.20 | +0.040% | 14,702 | -2.639% |
| 2026-04-15 | 25.20 | 25.23 | 25.19 | 25.19 | +0.057% | 4,975 | -2.600% |
| 2026-04-14 | 25.21 | 25.21 | 25.13 | 25.18 | -0.006% | 2,111 | -2.545% |
| 2026-04-13 | 25.21 | 25.21 | 25.18 | 25.18 | -0.009% | 230 | -2.550% |
| 2026-04-10 | 25.20 | 25.22 | 25.14 | 25.18 | +0.141% | 2,029 | -2.559% |
| 2026-04-09 | 25.14 | 25.14 | 25.14 | 25.14 | +0.042% | 89 | -2.422% |
| 2026-04-08 | 25.08 | 25.17 | 25.08 | 25.13 | +0.888% | 27,765 | -2.381% |
| 2026-04-07 | 24.90 | 24.96 | 24.90 | 24.91 | -0.032% | 2,589 | -1.514% |
| 2026-04-06 | 24.92 | 24.92 | 24.91 | 24.92 | -0.024% | 1,934 | -1.545% |
| 2026-04-02 | 24.93 | 24.95 | 24.93 | 24.93 | +0.266% | 2,698 | -1.569% |
| 2026-04-01 | 24.87 | 24.87 | 24.86 | 24.86 | -0.520% | 431 | -1.307% |
| 2026-03-31 | 24.76 | 25.03 | 24.76 | 24.99 | +1.078% | 39,115 | -1.821% |
| 2026-03-30 | 24.70 | 24.82 | 24.69 | 24.72 | -0.136% | 62,434 | -0.762% |
| 2026-03-27 | 24.74 | 24.82 | 24.74 | 24.76 | -0.321% | 4,141 | -0.897% |
| 2026-03-26 | 24.90 | 25.84 | 24.74 | 24.84 | -0.494% | 12,391 | -1.215% |
| 2026-03-25 | 24.98 | 24.98 | 24.96 | 24.96 | +0.322% | 244 | -1.703% |
| 2026-03-24 | 24.89 | 24.89 | 24.88 | 24.88 | -0.130% | 629 | -1.387% |
| 2026-03-23 | 24.90 | 24.92 | 24.90 | 24.91 | +0.175% | 591 | -1.515% |
| 2026-03-20 | 24.96 | 24.96 | 24.87 | 24.87 | -0.623% | 122 | -1.343% |
| 2026-03-19 | 25.01 | 25.03 | 25.01 | 25.02 | -0.100% | 448 | -1.958% |
| 2026-03-18 | 25.07 | 25.07 | 25.05 | 25.05 | -0.120% | 369 | -2.056% |
| 2026-03-17 | 25.08 | 25.08 | 25.08 | 25.08 | +0.060% | 58 | -2.173% |
| 2026-03-16 | 25.06 | 25.08 | 25.06 | 25.07 | +0.060% | 2,785 | -2.115% |
| 2026-03-13 | 25.08 | 25.08 | 25.04 | 25.05 | -0.100% | 942 | -2.056% |
| 2026-03-12 | 25.11 | 25.11 | 25.07 | 25.07 | -0.259% | 123 | -2.154% |
| 2026-03-11 | 25.14 | 25.15 | 25.13 | 25.14 | +0.040% | 3,584 | -2.407% |
| 2026-03-10 | 25.14 | 25.14 | 25.13 | 25.13 | -0.072% | 277 | -2.368% |
| 2026-03-09 | 25.09 | 25.15 | 25.09 | 25.15 | -0.004% | 873 | -2.438% |
| 2026-03-06 | 25.17 | 25.17 | 25.15 | 25.15 | -0.314% | 236 | -2.442% |
| 2026-03-05 | 25.23 | 25.23 | 25.20 | 25.23 | +0.113% | 2,718 | -2.748% |
| 2026-03-04 | 25.16 | 25.22 | 25.16 | 25.20 | +0.040% | 4,221 | -2.639% |
| 2026-03-03 | 25.19 | 25.21 | 25.19 | 25.19 | -0.356% | 608,124 | -2.600% |
| 2026-03-02 | 25.24 | 25.28 | 25.24 | 25.28 | -0.064% | 1,771 | -2.947% |
| 2026-02-27 | 25.30 | 25.30 | 25.29 | 25.30 | -0.133% | 509 | -3.009% |
| 2026-02-26 | 25.33 | 25.34 | 25.33 | 25.33 | -0.393% | 25,119 | -3.139% |
| 2026-02-25 | 25.44 | 25.49 | 25.43 | 25.43 | -0.039% | 12,721 | -3.519% |
| 2026-02-24 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000% | 83 | -3.557% |
| 2026-02-23 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000% | 494 | -3.557% |
| 2026-02-20 | 25.44 | 25.48 | 25.44 | 25.44 | +0.020% | 1,491 | -3.557% |
| 2026-02-19 | 25.44 | 25.45 | 25.43 | 25.43 | +0.020% | 1,702 | -3.538% |
| 2026-02-18 | 25.43 | 25.46 | 25.43 | 25.43 | +0.079% | 5,382 | -3.519% |
| 2026-02-17 | 25.40 | 25.41 | 25.40 | 25.41 | +0.217% | 1,000 | -3.444% |
| 2026-02-13 | 25.38 | 25.38 | 25.36 | 25.36 | +0.146% | 240,760 | -3.234% |
| 2026-02-12 | 25.33 | 25.35 | 25.29 | 25.32 | -0.162% | 45,010 | -3.093% |
| 2026-02-11 | 25.32 | 25.39 | 25.32 | 25.36 | +0.096% | 6,206 | -3.250% |
| 2026-02-10 | 25.32 | 25.35 | 25.30 | 25.34 | +0.158% | 6,095 | -3.158% |
| 2026-02-09 | 25.30 | 25.31 | 25.29 | 25.30 | +0.020% | 1,000 | -3.005% |
| 2026-02-06 | 25.27 | 25.29 | 25.27 | 25.29 | -0.020% | 1,750 | -2.985% |
| 2026-02-05 | 25.28 | 25.41 | 25.27 | 25.30 | +0.015% | 43,084 | -3.005% |
| 2026-02-04 | 25.28 | 25.38 | 25.28 | 25.29 | +0.101% | 36,209 | -2.990% |
| 2026-02-03 | 25.28 | 25.28 | 25.26 | 25.27 | -0.116% | 1,260 | -2.892% |
| 2026-02-02 | 25.30 | 25.30 | 25.30 | 25.30 | +0.079% | 175 | -3.005% |
| 2026-01-30 | 25.27 | 25.40 | 25.27 | 25.28 | +0.099% | 5,562 | -2.928% |
| 2026-01-29 | 25.26 | 25.26 | 25.25 | 25.25 | -0.276% | 136 | -2.832% |
| 2026-01-28 | 25.31 | 25.32 | 25.31 | 25.32 | +0.178% | 305 | -3.100% |
| 2026-01-27 | 25.30 | 25.30 | 25.27 | 25.27 | -0.040% | 302 | -2.928% |
| 2026-01-26 | 25.42 | 25.42 | 25.29 | 25.29 | +0.059% | 1,290 | -2.966% |
| 2026-01-23 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 1,010 | -2.909% |
| 2026-01-22 | 25.25 | 25.27 | 25.25 | 25.25 | -0.020% | 1,210 | -2.851% |
| 2026-01-21 | 25.23 | 25.27 | 25.23 | 25.26 | +0.318% | 1,851 | -2.870% |
| 2026-01-20 | 25.18 | 25.18 | 25.18 | 25.18 | -0.356% | 0 | -2.562% |
| 2026-01-16 | 25.27 | 25.28 | 25.27 | 25.27 | +0.099% | 26,485 | -2.909% |
| 2026-01-15 | 25.25 | 25.25 | 25.25 | 25.25 | +0.059% | 1 | -2.812% |
| 2026-01-14 | 25.23 | 25.23 | 25.23 | 25.23 | +0.040% | 311 | -2.755% |
| 2026-01-13 | 25.22 | 25.22 | 25.22 | 25.22 | +0.020% | 402 | -2.716% |
| 2026-01-12 | 25.19 | 25.21 | 25.19 | 25.21 | 0.000% | 103 | -2.697% |
| 2026-01-09 | 25.23 | 25.23 | 25.21 | 25.21 | +0.119% | 4,377 | -2.697% |
| 2026-01-08 | 25.18 | 25.18 | 25.18 | 25.18 | +0.079% | 1 | -2.581% |
| 2026-01-07 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 0 | -2.503% |
| 2026-01-06 | 25.15 | 25.16 | 25.15 | 25.16 | +0.060% | 50,107 | -2.465% |
| 2026-01-05 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 10 | -2.407% |
| 2026-01-02 | 25.12 | 25.15 | 25.12 | 25.14 | +0.218% | 1,305 | -2.387% |
| 2025-12-31 | 25.08 | 25.08 | 25.08 | 25.08 | -0.059% | 203 | -2.174% |
| 2025-12-30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 403 | -2.232% |
| 2025-12-29 | 25.08 | 25.09 | 25.08 | 25.09 | +0.040% | 402 | -2.232% |
| 2025-12-26 | 25.09 | 25.09 | 25.09 | 25.09 | +0.080% | 3 | -2.193% |
| 2025-12-24 | 25.07 | 25.07 | 25.07 | 25.07 | +0.120% | 0 | -2.115% |
| 2025-12-23 | 25.04 | 25.04 | 24.99 | 25.04 | 0.000% | 2,402 | -1.997% |
| 2025-12-22 | 25.18 | 25.18 | 25.04 | 25.04 | -0.020% | 2,506 | -1.997% |
| 2025-12-19 | 25.05 | 25.05 | 25.04 | 25.04 | +0.080% | 151 | -2.017% |
| 2025-12-18 | 25.02 | 25.02 | 25.02 | 25.02 | +0.120% | 3 | -1.938% |
| 2025-12-17 | 25.00 | 25.00 | 24.99 | 24.99 | +0.020% | 203 | -1.821% |
| 2025-12-16 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 147 | -1.801% |
| 2025-12-15 | 24.99 | 25.00 | 24.99 | 24.99 | -0.518% | 706 | -1.821% |
| 2025-12-12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.100% | 0 | -2.329% |
| 2025-12-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.039% | 0 | -2.232% |
| 2025-12-10 | 25.09 | 25.09 | 25.08 | 25.09 | 0.000% | 903 | -2.194% |