Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSR/PC
Centerspace 6.625% Series C Cumulative Redeemable Preferred Shares
stock NYSE

Inactive
Sep 26, 2024
24.98USD+0.027%(+0.01)29,931
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-09-26		24.980024.988624.980024.9817+0.027%29,9310.000%
2024-09-25		24.980024.989024.970024.9750+0.007%22,662+0.027%
2024-09-24		24.970024.973224.970024.9732+0.013%1,429+0.034%
2024-09-23		24.960024.975024.960024.9700+0.040%130,363+0.047%
2024-09-20		24.940024.965024.940024.9600+0.040%184,483+0.087%
2024-09-19		24.960024.960024.950024.95000.000%18,940+0.127%
2024-09-18		25.000025.000024.945024.95000.000%7,365+0.127%
2024-09-17		24.990024.990024.930024.9500+0.080%14,546+0.127%
2024-09-16		24.960024.960024.930024.9300-1.850%5,535+0.207%
2024-09-12		25.400025.400025.400025.4000+0.395%1,306-1.647%
2024-09-11		25.400025.430025.300025.3000-0.057%5,955-1.258%
2024-09-10		25.310025.314525.310025.3145-0.061%3,609-1.315%
2024-09-09		25.270025.330025.270025.3300+0.138%7,321-1.375%
2024-09-06		25.260025.310025.250025.2950+0.020%14,083-1.239%
2024-09-05		25.290025.310025.280025.2900-0.118%25,413-1.219%
2024-09-04		25.270025.340025.200025.3200+1.973%37,665-1.336%
2024-09-03		24.720025.000024.600024.8300+0.730%3,365+0.611%
2024-08-30		24.600024.650024.540024.6500-0.103%698+1.346%
2024-08-29		24.610324.680024.610324.6755+0.716%2,406+1.241%
2024-08-28		24.585024.720024.500024.5000-0.285%969+1.966%
2024-08-27		24.500024.662524.500024.5700+0.388%3,354+1.676%
2024-08-26		24.475024.500024.460024.4750+0.038%3,973+2.070%
2024-08-23		24.400024.500024.380024.4658+0.270%7,180+2.109%
2024-08-22		24.400025.000024.220024.4000+0.329%9,206+2.384%
2024-08-21		24.320024.380024.070024.3199+0.082%9,697+2.721%
2024-08-20		24.070124.710024.070124.3000-1.540%18,990+2.805%
2024-08-19		24.400024.680024.100024.6800+1.016%3,259+1.222%
2024-08-16		24.720024.720024.295024.4317-1.604%7,449+2.251%
2024-08-15		24.535024.830024.225024.8300+1.856%3,813+0.611%
2024-08-14		24.030024.800024.030024.3775+0.984%2,556+2.479%
2024-08-12		24.388024.999924.140024.1400+0.374%694+3.487%
2024-08-09		24.490024.490024.050024.0500-0.355%4,030+3.874%
2024-08-08		24.600024.600024.135624.1356-1.487%432+3.506%
2024-08-07		24.410024.500024.410024.5000-0.455%626+1.966%
2024-08-06		24.350024.612024.020024.6120+2.465%1,069+1.502%
2024-08-05		23.980024.500023.980024.0200-0.415%686+4.004%
2024-08-02		24.120024.120024.120024.1200+0.458%738+3.573%
2024-08-01		24.410024.410023.950024.0100-1.639%2,752+4.047%
2024-07-31		24.400024.410024.400024.4100+0.246%514+2.342%
2024-07-30		24.300024.350024.030024.3500+1.247%1,717+2.594%
2024-07-29		24.350024.350024.050024.0500+0.292%3,545+3.874%
2024-07-26		24.380024.380023.960023.9800+0.178%1,662+4.177%
2024-07-24		24.212024.212023.920023.9373-0.261%3,225+4.363%
2024-07-23		23.860024.011723.850023.9999-1.559%3,452+4.091%
2024-07-22		24.290024.380023.900024.3800+2.437%1,185+2.468%
2024-07-19		24.140024.140123.800023.8000-2.138%2,600+4.965%
2024-07-18		24.250024.320024.200024.3200+0.913%8,843+2.721%
2024-07-17		24.090024.100024.090024.1000+0.198%714+3.659%
2024-07-16		23.940024.052323.940024.0523+1.701%357+3.864%
2024-07-15		23.690023.750023.650023.6500-0.421%1,008+5.631%
2024-07-12		23.809923.940023.530023.7500-0.210%3,191+5.186%
2024-07-11		23.800023.890023.800023.8000-1.245%2,034+4.965%
2024-07-10		24.150024.150023.940124.1000+0.626%5,985+3.659%
2024-07-09		23.838524.125023.838523.9500+0.209%1,864+4.308%
2024-07-08		23.876423.900023.820423.9000+0.547%1,132+4.526%
2024-07-05		23.770023.770023.770023.7700+1.192%415+5.098%
2024-07-03		23.740023.750023.470023.4900+0.085%2,199+6.350%
2024-07-02		23.560023.649923.450023.4700-0.761%2,129+6.441%
2024-07-01		23.717523.800023.650023.6500-0.000%1,338+5.631%
2024-06-28		24.250024.250023.650123.6501-0.084%2,613+5.630%
2024-06-27		23.670023.670023.670023.6700-0.042%261+5.542%
2024-06-26		23.920023.920023.650023.6800-1.045%1,818+5.497%
2024-06-25		23.945024.000023.740023.9300+1.312%2,461+4.395%
2024-06-24		23.935023.935023.620123.6201-0.557%1,121+5.765%
2024-06-21		24.170024.170023.670023.7525+0.371%4,167+5.175%
2024-06-20		23.400123.875023.400123.6647-0.149%3,739+5.565%
2024-06-18		23.430023.700023.380023.7000+1.152%5,410+5.408%
2024-06-17		23.530023.570023.430023.4300-0.340%2,306+6.623%
2024-06-14		23.970024.205023.510023.5100-3.962%3,109+6.260%
2024-06-13		24.480024.490024.480024.4800+1.493%476+2.049%
2024-06-12		23.837824.120023.837824.1200+1.217%1,620+3.573%
2024-06-11		23.820023.830023.820023.8300+0.084%699+4.833%
2024-06-10		24.010024.660023.810023.8100+0.126%2,747+4.921%
2024-06-07		24.225024.350023.680023.7800-1.736%5,581+5.053%
2024-06-06		23.830024.250023.830024.2000+0.477%827+3.230%
2024-06-05		24.000024.200023.865024.0850+0.146%3,540+3.723%
2024-06-04		24.250024.480024.050024.05000.000%4,170+3.874%
2024-06-03		24.000024.250024.000024.0500+0.208%1,117+3.874%
2024-05-31		23.860024.000023.860024.0000+0.376%385+4.090%
2024-05-30		24.499924.499923.910023.9100-1.483%371+4.482%
2024-05-29		24.500024.500024.120024.2700-1.221%2,126+2.932%
2024-05-28		24.569924.569924.569924.5699+1.111%610+1.676%
2024-05-24		24.275024.375024.120024.3000-1.139%1,596+2.805%
2024-05-23		24.000024.580023.640024.5800+3.136%9,330+1.634%
2024-05-22		23.835023.905723.832523.8325-0.115%1,271+4.822%
2024-05-21		24.000024.000023.670023.8600-0.480%3,831+4.701%
2024-05-20		23.920024.000023.920023.9750+0.524%1,885+4.199%
2024-05-17		23.933023.933023.850023.8500+0.841%898+4.745%
2024-05-15		24.090024.090023.651223.6512-0.625%2,052+5.626%
2024-05-14		23.800023.840023.799923.7999+1.168%7,091+4.966%
2024-05-13		23.525223.525223.525223.5252+0.107%133+6.191%
2024-05-10		24.200024.200023.500023.5000-2.490%921+6.305%
2024-05-09		23.500024.157223.500024.1000-0.454%1,219+3.659%
2024-05-08		24.250024.250024.210024.2100+0.041%513+3.188%
2024-05-07		24.200024.275024.200024.2000+0.352%1,309+3.230%
2024-05-06		24.030024.460023.750024.1150+0.354%2,110+3.594%
2024-05-03		24.100024.250024.010024.0300-0.083%1,194+3.960%
2024-05-02		23.503024.079823.500024.0500+2.953%10,559+3.874%
2024-05-01		23.360123.656723.360123.3601+0.301%1,516+6.942%
2024-04-30		23.300023.329123.290023.2901+0.043%759+7.263%
2024-04-29		23.300023.600023.280023.28000.000%2,808+7.310%
2024-04-26		23.799923.799923.280023.2800-0.957%6,174+7.310%
2024-04-25		23.473423.592023.320023.5050+0.449%8,036+6.282%
2024-04-24		23.400023.400023.380023.40000.000%5,240+6.759%
2024-04-23		23.499923.499923.390023.4000+0.257%501+6.759%
2024-04-22		23.235023.400023.050023.3400+0.172%5,201+7.034%
2024-04-19		23.490023.490023.300023.3000+0.086%2,941+7.218%
2024-04-18		23.530023.599923.235023.2800-1.189%5,250+7.310%
2024-04-17		23.600023.940023.560123.5601-0.169%1,242+6.034%
2024-04-16		23.610023.680023.460123.6000+0.640%3,027+5.855%
2024-04-15		23.520023.520023.420023.4500-0.170%3,809+6.532%
2024-04-12		23.960023.960023.420023.4900-1.468%3,228+6.350%
2024-04-11		23.840023.840023.840023.8400+0.846%273+4.789%
2024-04-10		23.830023.849923.400023.6400-0.253%9,293+5.676%
2024-04-08		23.550023.950023.500023.7000-0.525%4,196+5.408%
2024-04-05		24.070024.349923.405023.8250-1.346%4,621+4.855%
2024-04-04		24.200024.200023.950024.1500+0.625%7,718+3.444%
2024-04-03		24.071024.155023.950024.0000-0.125%27,174+4.090%
2024-04-02		24.280024.280023.690024.0300-1.033%3,174+3.960%
2024-04-01		24.123524.315024.123524.2808+0.583%4,070+2.887%
2024-03-28		24.200024.390024.100024.1400+0.583%7,129+3.487%
2024-03-27		24.000024.039924.000024.0000-0.291%4,926+4.090%
2024-03-26		23.810024.070023.750024.07000.000%4,503+3.788%
2024-03-25		24.200024.200023.980024.0700-0.373%1,491+3.788%
2024-03-22		23.999924.160023.999924.1600+0.458%2,520+3.401%
2024-03-21		23.770024.424223.770024.0499+0.375%7,931+3.874%
2024-03-20		24.230024.230023.810023.9600-0.457%1,950+4.264%
2024-03-19		23.950024.080023.950024.0701+0.712%1,664+3.787%
2024-03-18		24.110024.110023.900023.9000-0.871%5,924+4.526%
2024-03-15		24.100024.180024.070024.1100+0.249%2,333+3.616%
2024-03-14		24.170024.170024.050024.0500-1.676%5,884+3.874%
2024-03-13		24.680024.680024.430024.4599-0.245%5,563+2.133%
2024-03-12		24.700024.700024.520024.5200+0.376%3,141+1.883%
2024-03-11		24.699924.699924.380024.4282+0.115%2,638+2.266%
2024-03-08		24.460024.540024.270124.4001-0.489%2,869+2.384%
2024-03-07		24.500024.705024.260124.5199+0.905%1,938+1.883%
2024-03-06		24.510024.510024.190024.3000+0.062%11,064+2.805%
2024-03-05		24.550024.550024.190024.2850-0.471%3,217+2.869%
2024-03-04		24.570024.570024.200024.4000-0.082%5,152+2.384%
2024-03-01		24.690024.690024.420024.4200+1.118%3,107+2.300%
2024-02-29		24.200024.320024.086124.1500-0.801%12,766+3.444%
2024-02-28		24.270024.345024.110024.3450-0.551%6,317+2.615%
2024-02-27		24.485024.685024.480024.48000.000%6,899+2.049%
2024-02-26		24.700024.795024.480024.4800-0.891%9,913+2.049%
2024-02-23		24.500024.700024.480024.7000+0.775%6,149+1.140%
2024-02-22		24.560024.585024.322824.5100+0.307%3,272+1.925%
2024-02-21		24.528024.685024.340424.4350+0.226%7,067+2.237%
2024-02-20		24.320024.500024.300024.3800-0.449%9,151+2.468%
2024-02-16		24.395024.500024.360024.4900+0.410%5,526+2.008%
2024-02-15		24.280024.400024.270024.3900+0.453%9,303+2.426%
2024-02-14		24.585024.585024.280024.28000.000%3,806+2.890%
2024-02-13		24.430024.430024.280024.2800-1.261%1,810+2.890%
2024-02-12		24.430024.665024.240024.5900+0.986%5,548+1.593%
2024-02-09		24.469824.469824.215024.3500-0.815%6,933+2.594%
2024-02-08		24.640024.665024.480024.5500+0.286%5,663+1.758%
2024-02-07		24.440124.710024.440024.4800-0.051%2,926+2.049%
2024-02-06		24.735024.735024.450024.4926-0.375%5,381+1.997%
2024-02-05		24.520024.790024.470024.5848-0.627%1,800+1.614%
2024-02-02		24.745024.745024.600124.7400+0.569%1,400+0.977%
2024-02-01		24.750024.750024.534524.6000+0.655%4,246+1.552%
2024-01-31		24.498024.758024.440024.4400-1.808%5,121+2.216%
2024-01-30		24.520024.889924.390024.8899+1.169%6,215+0.369%
2024-01-29		24.700024.700024.510024.6022+0.438%2,337+1.543%
2024-01-26		24.640024.890024.410024.4950-0.386%4,671+1.987%
2024-01-25		24.520024.685024.380124.5900+0.490%4,142+1.593%
2024-01-24		24.590024.600024.115024.4700+0.848%6,723+2.091%
2024-01-23		24.500024.602224.264324.2643-2.120%1,913+2.957%
2024-01-22		24.500024.789824.500024.7898+2.142%7,065+0.774%
2024-01-19		24.190024.483024.115024.2700-0.574%15,390+2.932%
2024-01-18		24.540024.540024.165324.4100+0.288%3,750+2.342%
2024-01-17		24.200024.340024.095024.3400+0.513%3,911+2.636%
2024-01-16		24.275224.890024.060024.2157-0.796%7,809+3.163%
2024-01-12		24.410024.410024.410024.4100+0.921%577+2.342%
2024-01-11		24.500024.520024.100124.1872-2.274%5,194+3.285%
2024-01-10		24.890024.890024.730024.7500-0.602%3,004+0.936%
2024-01-09		24.150024.900024.150024.9000+0.282%398+0.328%
2024-01-08		24.690024.830024.000024.8300+1.347%5,643+0.611%
2024-01-04		24.550024.550024.150024.5000+1.450%1,494+1.966%
2024-01-03		24.650024.650024.050024.1499-1.161%4,720+3.444%
2024-01-02		24.500024.500024.400024.4335-0.636%8,276+2.244%
2023-12-29		24.310024.660024.310024.5900+1.173%2,829+1.593%
2023-12-28		23.320024.305023.320024.3050+2.315%1,781+2.784%
2023-12-27		24.160024.160023.026123.7550-1.676%8,977+5.164%
2023-12-26		24.180024.190024.160024.16000.000%3,868+3.401%
2023-12-22		24.430024.555024.160024.1600-0.412%4,254+3.401%
2023-12-21		24.660024.990024.240024.2600-0.247%7,052+2.975%
2023-12-20		24.224924.900024.224924.3200-0.123%4,191+2.721%
2023-12-19		24.348624.350024.255024.3499+0.536%2,639+2.595%
2023-12-18		24.100024.610024.100024.2200-2.535%7,713+3.145%
2023-12-15		24.670024.920024.450024.8500+0.832%3,315+0.530%
2023-12-14		24.600024.670024.136024.6450+0.260%4,334+1.366%
2023-12-13		24.370024.581124.319924.5811+0.784%2,930+1.630%
2023-12-12		24.179924.390023.970024.3900-1.175%14,740+2.426%
2023-12-11		24.500024.680024.030024.6800+0.735%1,413+1.222%
2023-12-08		24.170024.500024.000024.5000+0.287%8,277+1.966%
2023-12-07		24.430024.430024.430024.4300+0.576%1,187+2.258%
2023-12-06		24.050624.410024.050624.2900-0.857%4,112+2.848%
2023-12-05		24.740024.805023.900024.5000-1.408%7,975+1.966%
2023-12-04		24.300024.990024.300024.8500+3.112%1,412+0.530%
2023-12-01		23.999924.100023.688024.1000+0.000%1,900+3.659%
2023-11-30		24.690024.690023.420024.0999-1.888%5,482+3.659%
2023-11-29		24.440024.600023.420024.5637+0.712%3,241+1.702%
2023-11-28		24.280024.390024.280024.3900+0.577%520+2.426%
2023-11-27		24.000024.600023.900024.2500+2.148%2,985+3.017%
2023-11-24		24.145024.145023.350023.7400+0.084%1,500+5.230%
2023-11-22		22.620024.020022.620023.7201-3.380%821+5.319%
2023-11-21		23.554424.550023.554424.5500+5.455%902+1.758%
2023-11-20		23.280023.400023.250023.2801-0.851%3,739+7.309%
2023-11-17		23.510423.582323.250023.4800-1.654%6,650+6.396%
2023-11-16		23.500023.875023.490023.8750+1.596%4,929+4.635%
2023-11-15		22.944123.540022.944123.5000-4.472%1,956+6.305%
2023-11-14		23.500024.600023.200024.6000+2.500%4,505+1.552%
2023-11-10		24.220024.230023.650023.9999-3.226%4,106+4.091%
2023-11-09		23.400024.800023.400024.8000+5.712%3,538+0.733%
2023-11-08		23.200023.460023.200023.4600+1.077%6,631+6.486%
2023-11-07		23.180023.260023.000023.2100+0.129%11,530+7.633%
2023-11-06		22.655023.180022.394623.1800+1.533%9,511+7.773%
2023-11-03		22.600023.190022.130022.8300+1.557%7,505+9.425%
2023-11-02		22.320023.500022.116022.4800+0.852%8,500+11.129%
2023-11-01		22.750023.125022.010022.2900-0.491%14,226+12.076%
2023-10-31		22.800022.800021.950022.4000-1.754%9,007+11.525%
2023-10-30		23.410023.410022.800022.8000-1.474%2,806+9.569%
2023-10-27		23.750023.750022.900023.1412-2.027%5,921+7.953%
2023-10-26		23.260023.620022.990123.6200+3.596%2,029+5.765%
2023-10-25		23.281623.549922.720022.8000-2.146%2,067+9.569%
2023-10-24		23.999923.999922.720023.3000-2.917%10,485+7.218%
2023-10-23		22.720024.000022.720024.0000+6.194%1,160+4.090%
2023-10-20		23.062523.430022.600122.6001-3.952%2,984+10.538%
2023-10-19		23.400023.530023.400023.5300+3.565%1,431+6.170%
2023-10-18		23.040023.750022.130022.7200-1.857%7,217+9.955%
2023-10-17		23.080023.325022.950023.1500-0.215%9,964+7.912%
2023-10-16		23.300023.310023.080023.1999-0.430%3,981+7.680%
2023-10-13		23.340023.350023.235223.3000-0.214%2,713+7.218%
2023-10-12		23.155023.480023.155023.3500-0.213%2,823+6.988%
2023-10-11		23.750023.875023.399923.3999-0.468%4,131+6.760%
2023-10-10		23.760023.760023.241023.5100-0.435%15,270+6.260%
2023-10-09		23.500023.681223.500023.6126+0.053%5,062+5.798%
2023-10-06		23.250023.700023.250023.6000-1.255%15,624+5.855%
2023-10-05		24.180024.180023.700023.8999-0.995%4,098+4.526%
2023-10-04		24.308824.308824.140024.1400-0.248%3,093+3.487%
2023-10-03		24.536124.536123.980024.2000-0.223%5,908+3.230%
2023-10-02		24.450024.450024.254024.2540-0.700%1,378+3.000%
2023-09-29		24.380024.684623.980024.4250+1.139%3,147+2.279%
2023-09-28		24.400024.400024.035024.1500-0.679%5,222+3.444%
2023-09-27		24.514024.514024.150024.3150-1.038%2,719+2.742%
2023-09-26		24.869924.869924.570024.5700-0.992%2,633+1.676%
2023-09-25		24.520024.816224.490024.8162-0.136%460+0.667%
2023-09-22		24.000024.850023.990024.8500+3.542%1,300+0.530%
2023-09-21		24.570024.570024.000024.0000-3.031%10,714+4.090%
2023-09-19		24.890025.000024.690024.7501+1.518%1,681+0.936%
2023-09-18		24.580024.580024.200024.3800-0.143%10,684+2.468%
2023-09-15		24.230024.415024.220124.4150-0.671%2,207+2.321%
2023-09-14		24.295024.580024.210024.5800-0.203%2,046+1.634%
2023-09-13		24.859924.859924.620024.6300-0.925%3,066+1.428%
2023-09-12		24.850024.860024.750024.8600+1.885%10,205+0.490%
2023-09-11		24.550024.550024.400024.4001+0.453%2,989+2.384%
2023-09-08		24.499924.499924.000024.2900-1.478%11,499+2.848%
2023-09-07		24.740024.740024.079524.6543+0.671%7,894+1.328%
2023-09-06		24.499924.499924.089324.49000.000%5,573+2.008%
2023-09-05		24.490024.500024.160024.4900-0.930%2,641+2.008%
2023-09-01		24.720024.720024.720024.7200+3.591%708+1.059%
2023-08-31		23.972524.285023.850023.8630-0.363%1,920+4.688%
2023-08-30		23.640024.009923.640023.9500+1.311%105,456+4.308%
2023-08-29		23.750023.750023.540023.6400-1.088%16,849+5.676%
2023-08-28		23.880023.900023.755023.9000+0.126%1,937+4.526%
2023-08-25		23.850224.290023.850023.8700-0.126%23,006+4.657%
2023-08-24		24.034624.040023.900023.9000-0.042%11,306+4.526%
2023-08-23		23.890024.000023.850023.9100+0.042%6,859+4.482%
2023-08-22		24.180024.285023.860023.9000-3.434%7,020+4.526%
2023-08-21		24.340024.750024.055024.7500+0.856%3,149+0.936%
2023-08-18		24.790024.790024.280024.5400+0.474%3,577+1.800%
2023-08-17		24.350024.441724.105024.4242+0.718%1,578+2.283%
2023-08-16		24.849924.849924.240024.2500-2.414%8,043+3.017%
2023-08-15		24.544325.100024.544324.8500+1.632%3,089+0.530%
2023-08-14		24.025024.535024.012824.4510+2.524%4,081+2.170%
2023-08-11		23.780023.849123.515023.8491-0.004%13,896+4.749%
2023-08-10		23.900023.900023.850023.8500+0.210%1,150+4.745%
2023-08-09		23.800023.860123.780023.8000+0.126%10,152+4.965%
2023-08-08		23.720023.900023.515023.7700-0.335%7,641+5.098%
2023-08-07		23.800024.250023.800023.8500+0.176%10,816+4.745%
2023-08-04		23.890023.900023.800123.8080-0.800%2,013+4.930%
2023-08-03		23.790023.999923.790023.9999+0.586%10,957+4.091%
2023-08-02		23.800023.900023.800023.8601-1.200%4,035+4.701%
2023-08-01		23.801124.150023.801124.1500+1.471%2,796+3.444%
2023-07-31		23.800023.863423.800023.8000-0.210%13,672+4.965%
2023-07-28		23.850023.900023.707523.85000.000%8,900+4.745%
2023-07-27		23.819923.950023.774223.8500-0.161%10,461+4.745%
2023-07-26		24.130024.130023.635023.8884+0.329%14,364+4.577%
2023-07-25		23.750023.810023.750023.8100+0.126%2,858+4.921%
2023-07-24		23.525023.780023.525023.78000.000%33,694+5.053%
2023-07-21		23.800023.800023.740123.7800-0.084%8,470+5.053%
2023-07-20		23.485023.800023.450023.8000+0.295%86,203+4.965%
2023-07-19		23.720023.740023.440023.7300-0.378%16,976+5.275%
2023-07-18		23.999923.999923.740023.8200+0.337%5,092+4.877%
2023-07-17		23.760023.949923.620023.7400+0.253%5,902+5.230%
2023-07-14		23.860023.900023.679723.6800-0.921%15,820+5.497%
2023-07-13		24.160024.160023.864023.9000-0.292%2,159+4.526%
2023-07-12		23.720024.090023.720023.9700+0.335%7,466+4.221%
2023-07-11		24.000024.000023.890023.8900-0.334%14,857+4.570%
2023-07-10		24.050024.150023.960023.9700-1.155%6,545+4.221%
2023-07-07		24.050024.250024.040024.2500+0.811%2,823+3.017%
2023-07-06		24.100024.150024.010024.0550-0.722%6,836+3.852%
2023-07-05		24.130024.440024.050024.2300-1.504%4,547+3.102%
2023-07-03		24.600024.600024.260024.60000.000%1,492+1.552%
2023-06-30		24.999924.999924.440024.6000-0.966%1,105+1.552%
2023-06-29		25.000025.000024.840024.8400-0.640%988+0.570%
2023-06-27		24.260025.000024.260025.0000+1.958%978-0.073%
2023-06-26		24.890024.999924.520024.5200+0.286%1,566+1.883%
2023-06-23		24.600024.675024.400024.4501+0.000%1,951+2.174%
2023-06-22		24.400024.450024.400024.4500-0.031%944+2.175%
2023-06-21		24.392524.457524.150024.4575-0.869%5,000+2.143%
2023-06-20		24.070024.800024.070024.6720+0.702%1,009+1.255%
2023-06-16		24.650024.825024.500024.5000-0.325%3,161+1.966%
2023-06-15		24.620024.850024.580024.5800-0.698%7,674+1.634%
2023-06-14		24.970025.250024.490024.7527-2.356%9,466+0.925%
2023-06-13		24.934025.349924.934025.3499+0.002%1,984-1.452%
2023-06-12		24.940125.349424.940025.3494+1.642%1,746-1.451%
2023-06-09		24.850024.940024.850024.9400-0.120%1,562+0.167%
2023-06-08		24.930025.185024.930024.9700-1.460%2,457+0.047%
2023-06-07		25.380025.380025.081425.3400+1.077%1,786-1.414%
2023-06-06		25.020025.070024.920025.0700+0.441%2,413-0.352%
2023-06-05		25.250025.250024.920024.9600-2.079%2,213+0.087%
2023-06-02		24.900125.490024.824125.4900+2.575%2,444-1.994%
2023-06-01		25.490025.490024.850024.8500+0.202%1,091+0.530%
2023-05-31		24.865024.979924.800024.8000-0.322%3,912+0.733%
2023-05-30		24.880025.070024.880024.8800-0.767%3,824+0.409%
2023-05-26		25.489925.489924.840125.0723+1.302%5,231-0.361%
2023-05-25		25.490025.490024.750024.7500-0.785%3,605+0.936%
2023-05-24		24.750325.055024.750224.9458+0.466%1,829+0.144%
2023-05-23		25.100025.100024.700024.8300-0.121%6,928+0.611%
2023-05-22		25.100025.100024.700024.8600-1.035%5,668+0.490%
2023-05-19		25.499925.499924.700025.1200+1.495%9,972-0.551%
2023-05-18		25.290025.300024.680024.7500-0.602%11,303+0.936%
2023-05-17		24.460125.500024.460124.9000-2.353%3,219+0.328%
2023-05-16		25.500025.500025.241525.5000+0.990%1,885-2.033%
2023-05-15		25.048525.250024.824625.2500+1.859%1,050-1.063%
2023-05-12		25.100025.100024.789224.7892-1.238%1,027+0.777%
2023-05-11		24.999925.100024.999925.1000-0.594%2,829-0.471%
2023-05-10		25.249925.249925.249925.2499+1.609%1,039-1.062%
2023-05-09		24.620824.850024.620824.8500+0.404%540+0.530%
2023-05-08		24.750024.750124.750024.7501-1.000%804+0.936%
2023-05-05		24.750025.000024.750025.0000-0.990%712-0.073%
2023-05-04		24.500125.250024.500125.2500+2.476%4,294-1.063%
2023-05-03		24.640024.640024.640024.6400+0.942%133+1.387%
2023-05-02		25.250025.250024.400024.4100-3.326%6,373+2.342%
2023-05-01		25.249925.249925.249925.2499+0.099%642-1.062%
2023-04-28		25.250025.250025.225025.2250-0.099%913-0.965%
2023-04-27		25.249925.249925.249925.2499+0.198%435-1.062%
2023-04-26		25.200025.200025.200025.2000+0.560%1,014-0.866%
2023-04-25		25.130025.130025.059725.0597-0.260%586-0.311%
2023-04-24		25.125025.125025.125025.1250+0.299%402-0.570%
2023-04-21		25.100025.220025.040025.0500+0.514%1,943-0.273%
2023-04-20		25.220025.220024.920024.9219-1.182%2,400+0.240%
2023-04-19		25.200025.570025.200025.2200+1.074%3,007-0.945%
2023-04-18		25.250025.250024.952024.9520-0.471%1,889+0.119%
2023-04-17		25.070025.070025.070025.0700+1.089%252-0.352%
2023-04-14		24.800025.150024.590024.7999+0.776%9,464+0.733%
2023-04-13		24.800024.950024.609024.6090-1.367%3,188+1.514%
2023-04-12		24.999924.999924.380024.9500+0.402%3,327+0.127%
2023-04-11		24.900024.900024.850024.8500+0.161%596+0.530%
2023-04-10		24.720025.235024.700024.8100+1.680%1,665+0.692%
2023-04-06		24.420024.420024.380024.4000-0.327%3,203+2.384%
2023-04-05		24.760024.830024.480024.4800-0.931%4,348+2.049%
2023-04-04		24.380024.900024.370024.7100+0.448%10,642+1.100%
2023-04-03		24.490024.600024.360024.5999+0.819%7,179+1.552%
2023-03-31		24.400024.450024.200024.4000-0.408%7,049+2.384%
2023-03-30		24.490024.500024.330024.5000+0.204%5,284+1.966%
2023-03-29		24.050024.450023.670024.4500+0.205%5,305+2.175%
2023-03-28		24.350024.400024.042824.3999+0.411%8,719+2.384%
2023-03-27		24.399824.399824.110624.3000+0.517%2,962+2.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC