Dark

CSHI
NEOS Enhanced Income 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:53 PM EDT

49.71USD0.000%(0.00)645,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:00:30 AM EDT

49.70USD-0.020%(-0.01)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

49.71USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.7100	49.7300	49.700000	49.7100	0.000%	645,893	0.000%
2026-09-30	49.7000	49.7300	49.700000	49.7100	+0.020%	1,056,448	0.000%
2026-09-29	49.7100	49.7200	49.700000	49.7000	0.000%	788,755	+0.020%
2026-09-28	49.7000	49.7100	49.690000	49.7000	0.000%	872,922	+0.020%
2026-09-25	49.7000	49.7000	49.690000	49.7000	+0.040%	500,359	+0.020%
2026-09-24	49.6600	49.7400	49.660000	49.6800	+0.020%	614,158	+0.060%
2026-09-23	49.6600	49.6800	49.660000	49.6700	+0.020%	639,446	+0.081%
2026-09-22	49.6600	49.6700	49.650000	49.6600	0.000%	478,718	+0.101%
2026-09-21	49.6500	49.6600	49.650000	49.6600	+0.020%	534,478	+0.101%
2026-09-18	49.6600	49.6600	49.640000	49.6500	+0.040%	782,379	+0.121%
2026-09-17	49.6200	49.6500	49.620000	49.6300	+0.020%	527,190	+0.161%
2026-09-16	49.6200	49.6400	49.610000	49.6200	+0.040%	680,695	+0.181%
2026-09-15	49.6100	49.6200	49.600000	49.6000	-0.040%	629,078	+0.222%
2026-09-14	49.6300	49.6300	49.610000	49.6200	-0.020%	786,179	+0.181%
2026-09-11	49.6400	49.6400	49.600000	49.6300	+0.101%	888,856	+0.161%
2026-09-10	49.5800	49.6000	49.570000	49.5800	0.000%	1,235,796	+0.262%
2026-09-09	49.6200	49.8500	49.580000	49.5800	-0.402%	1,432,072	+0.262%
2026-09-08	49.7600	49.8000	49.760000	49.7800	+0.020%	956,289	-0.141%
2026-09-04	49.7900	49.8000	49.770000	49.7700	-0.040%	831,773	-0.121%
2026-09-03	49.7800	49.7900	49.780000	49.7900	+0.040%	1,097,444	-0.161%
2026-09-02	49.7800	49.7900	49.770000	49.7700	0.000%	1,127,329	-0.121%
2026-09-01	49.7000	49.7800	49.700000	49.7700	+0.020%	1,016,942	-0.121%
2026-08-31	49.7700	49.7800	49.750000	49.7600	+0.020%	1,104,263	-0.100%
2026-08-28	49.7600	49.7600	49.750000	49.7500	+0.020%	528,872	-0.080%
2026-08-27	49.7500	49.7500	49.740000	49.7400	0.000%	539,616	-0.060%
2026-08-26	49.7400	49.7500	49.730000	49.7400	+0.040%	892,287	-0.060%
2026-08-25	49.7300	49.7400	49.720000	49.7200	0.000%	614,042	-0.020%
2026-08-24	49.7400	49.7500	49.720000	49.7200	0.000%	791,510	-0.020%
2026-08-21	49.7100	49.7200	49.701000	49.7200	+0.060%	704,896	-0.020%
2026-08-20	49.6900	49.7100	49.690000	49.6900	0.000%	495,159	+0.040%
2026-08-19	49.6900	49.7000	49.690000	49.6900	0.000%	335,302	+0.040%
2026-08-18	49.7000	49.7200	49.680000	49.6900	0.000%	524,237	+0.040%
2026-08-17	49.6800	49.6900	49.670000	49.6900	0.000%	715,132	+0.040%
2026-08-14	49.7000	49.7050	49.670000	49.6900	0.000%	817,763	+0.040%
2026-08-13	49.6800	49.6900	49.670000	49.6900	+0.060%	707,907	+0.040%
2026-08-12	49.7500	49.7500	49.660000	49.6600	-0.401%	788,460	+0.101%
2026-08-11	49.8600	49.8763	49.850000	49.8600	+0.020%	606,669	-0.301%
2026-08-10	49.8300	49.8700	49.830000	49.8500	0.000%	432,437	-0.281%
2026-08-07	49.8500	49.8600	49.840000	49.8500	+0.020%	553,286	-0.281%
2026-08-06	49.8500	49.8500	49.830000	49.8400	0.000%	522,899	-0.261%
2026-08-05	49.8500	49.8500	49.820000	49.8400	+0.020%	499,717	-0.261%
2026-08-04	49.8200	49.8573	49.810000	49.8300	+0.020%	853,845	-0.241%
2026-08-03	49.8300	49.8300	49.792800	49.8200	+0.020%	593,901	-0.221%
2026-07-31	49.7900	49.8100	49.780000	49.8100	+0.020%	568,274	-0.201%
2026-07-30	49.7600	49.8000	49.760000	49.8000	+0.060%	569,847	-0.181%
2026-07-29	49.7500	49.7850	49.750000	49.7700	+0.020%	421,316	-0.121%
2026-07-28	49.7500	49.8000	49.750000	49.7600	+0.020%	388,992	-0.100%
2026-07-27	49.7700	49.7700	49.740000	49.7500	+0.020%	443,630	-0.080%
2026-07-24	49.7300	49.7600	49.730000	49.7400	+0.054%	284,659	-0.060%
2026-07-23	49.7300	49.7300	49.700000	49.7130	-0.034%	586,913	-0.006%
2026-07-22	49.7300	49.7400	49.720000	49.7300	0.000%	425,400	-0.040%
2026-07-21	49.7300	49.7533	49.720000	49.7300	+0.040%	461,436	-0.040%
2026-07-20	49.6900	49.7200	49.690000	49.7100	+0.020%	563,578	0.000%
2026-07-17	49.7000	49.7100	49.680000	49.7000	-0.020%	576,016	+0.020%
2026-07-16	49.7200	49.7200	49.690000	49.7100	+0.020%	735,319	0.000%
2026-07-15	49.7100	49.7100	49.690000	49.7000	-0.351%	1,059,963	+0.020%
2026-07-14	49.8700	49.8800	49.869900	49.8750	+0.030%	392,393	-0.331%
2026-07-13	49.8800	49.8800	49.860000	49.8600	-0.020%	846,695	-0.301%
2026-07-10	49.8500	49.8847	49.850000	49.8700	+0.020%	519,118	-0.321%
2026-07-09	49.8500	49.8700	49.840000	49.8600	+0.020%	543,714	-0.301%
2026-07-08	49.8500	49.8600	49.830000	49.8500	+0.010%	533,894	-0.281%
2026-07-07	49.8600	49.8600	49.830000	49.8450	+0.030%	381,016	-0.271%
2026-07-06	49.8400	49.8500	49.800000	49.8300	0.000%	503,679	-0.241%
2026-07-02	49.8000	49.8336	49.800000	49.8300	+0.020%	621,015	-0.241%
2026-07-01	49.7900	49.8200	49.780000	49.8200	+0.020%	637,019	-0.221%
2026-06-30	49.8600	49.8600	49.790000	49.8100	+0.020%	619,246	-0.201%
2026-06-29	49.7600	49.8000	49.760000	49.8000	+0.080%	411,385	-0.181%
2026-06-26	49.7700	49.7800	49.750000	49.7600	+0.020%	347,272	-0.100%
2026-06-25	49.7600	49.7700	49.730000	49.7500	+0.040%	521,312	-0.080%
2026-06-24	49.7400	49.7600	49.722300	49.7300	0.000%	541,283	-0.040%
2026-06-23	49.7300	49.7400	49.710000	49.7300	-0.020%	435,957	-0.040%
2026-06-22	49.7500	49.7600	49.730000	49.7400	0.000%	826,815	-0.060%
2026-06-18	49.7400	49.7490	49.720000	49.7400	0.000%	820,498	-0.060%
2026-06-17	49.7300	49.7400	49.710000	49.7400	+0.050%	610,202	-0.060%
2026-06-16	49.7200	49.7200	49.700000	49.7150	+0.010%	296,047	-0.010%
2026-06-15	49.6800	49.7100	49.670000	49.7100	+0.040%	478,919	0.000%
2026-06-12	49.6700	49.7000	49.670000	49.6900	+0.060%	435,765	+0.040%
2026-06-11	49.6000	49.6800	49.570000	49.6600	+0.161%	1,000,450	+0.101%
2026-06-10	49.6900	49.6900	49.560000	49.5800	-0.482%	923,245	+0.262%
2026-06-09	49.8400	49.8600	49.720000	49.8200	-0.040%	896,261	-0.221%
2026-06-08	49.8000	49.8600	49.800000	49.8400	+0.121%	776,797	-0.261%
2026-06-05	49.8800	49.8800	49.770000	49.7800	-0.200%	811,479	-0.141%
2026-06-04	49.8800	49.8800	49.860000	49.8800	+0.040%	650,167	-0.341%
2026-06-03	49.8400	49.8600	49.840000	49.8600	+0.020%	480,974	-0.301%
2026-06-02	49.8500	49.8600	49.832000	49.8500	+0.040%	485,545	-0.281%
2026-06-01	49.8400	49.8400	49.830000	49.8300	+0.020%	584,713	-0.241%
2026-05-29	49.8400	49.8400	49.820000	49.8200	0.000%	517,415	-0.221%
2026-05-28	49.8300	49.8400	49.820000	49.8200	-0.020%	598,343	-0.221%
2026-05-27	49.8300	49.8399	49.810000	49.8300	+0.040%	639,166	-0.241%
2026-05-26	49.8000	49.8300	49.799900	49.8100	+0.040%	523,577	-0.201%
2026-05-22	49.7800	49.8000	49.780000	49.7900	-0.020%	479,054	-0.161%
2026-05-21	49.7900	49.8000	49.770000	49.8000	+0.020%	400,848	-0.181%
2026-05-20	49.7400	49.7900	49.740000	49.7900	+0.060%	431,107	-0.161%
2026-05-19	49.7600	49.7700	49.730000	49.7600	0.000%	535,693	-0.100%
2026-05-18	49.7400	49.7600	49.730000	49.7600	+0.040%	689,740	-0.100%
2026-05-15	49.7700	49.7700	49.713600	49.7400	-0.020%	811,900	-0.060%
2026-05-14	49.7500	49.7500	49.730000	49.7500	+0.040%	599,158	-0.080%
2026-05-13	49.7600	49.7600	49.720000	49.7300	-0.391%	869,015	-0.040%
2026-05-12	49.9200	49.9300	49.900000	49.9250	+0.010%	764,483	-0.431%
2026-05-11	49.9200	49.9300	49.890000	49.9200	0.000%	682,669	-0.421%
2026-05-08	49.9200	49.9200	49.890000	49.9200	+0.060%	574,543	-0.421%
2026-05-07	49.9100	49.9100	49.880000	49.8900	0.000%	577,648	-0.361%
2026-05-06	49.9000	49.9000	49.870100	49.8900	+0.010%	680,434	-0.361%
2026-05-05	49.8800	49.9090	49.870000	49.8850	+0.030%	627,484	-0.351%
2026-05-04	49.8800	49.8800	49.850000	49.8700	+0.020%	421,823	-0.321%
2026-05-01	49.8500	49.8600	49.840000	49.8600	+0.020%	691,781	-0.301%
2026-04-30	49.8400	49.8550	49.820000	49.8500	+0.060%	473,205	-0.281%
2026-04-29	49.8450	49.8500	49.820000	49.8200	-0.040%	492,894	-0.221%
2026-04-28	49.8300	49.8400	49.810000	49.8400	+0.030%	457,584	-0.261%
2026-04-27	49.8200	49.8300	49.810000	49.8250	+0.050%	438,800	-0.231%
2026-04-24	49.7900	49.8200	49.790000	49.8000	+0.020%	282,380	-0.181%
2026-04-23	49.8000	49.8000	49.760000	49.7900	0.000%	348,920	-0.161%
2026-04-22	49.7800	49.7900	49.760000	49.7900	+0.080%	425,412	-0.161%
2026-04-21	49.7700	49.7750	49.750000	49.7500	-0.040%	472,670	-0.080%
2026-04-20	49.7800	49.7800	49.750000	49.7700	+0.020%	569,862	-0.121%
2026-04-17	49.7600	49.7700	49.750000	49.7600	+0.040%	858,872	-0.100%
2026-04-16	49.7500	49.7500	49.720000	49.7400	0.000%	611,184	-0.060%
2026-04-15	49.7400	49.7500	49.720000	49.7400	-0.361%	1,054,055	-0.060%
2026-04-14	49.9100	49.9300	49.900100	49.9200	+0.040%	618,290	-0.421%
2026-04-13	49.8700	49.9200	49.870000	49.9000	+0.020%	491,289	-0.381%
2026-04-10	49.8800	49.8950	49.880000	49.8900	+0.060%	287,348	-0.361%
2026-04-09	49.8800	49.8800	49.850500	49.8600	0.000%	353,031	-0.301%
2026-04-08	49.8400	49.8700	49.840000	49.8600	+0.070%	331,522	-0.301%
2026-04-07	49.8300	49.8300	49.800000	49.8250	-0.030%	338,794	-0.231%
2026-04-06	49.8100	49.8400	49.810000	49.8400	+0.090%	327,103	-0.261%
2026-04-02	49.7900	49.8000	49.760000	49.7950	+0.030%	319,167	-0.171%
2026-04-01	49.7800	49.7900	49.750100	49.7800	0.000%	336,584	-0.141%
2026-03-31	49.7400	49.7800	49.720000	49.7800	+0.181%	359,817	-0.141%
2026-03-30	49.6300	49.7000	49.630000	49.6900	+0.105%	739,414	+0.040%
2026-03-27	49.6700	49.6900	49.630000	49.6380	-0.085%	397,478	+0.145%
2026-03-26	49.6800	49.7000	49.670000	49.6800	-0.050%	326,069	+0.060%
2026-03-25	49.6600	49.7100	49.660000	49.7050	+0.070%	157,297	+0.010%
2026-03-24	49.6600	49.6900	49.650000	49.6700	-0.020%	304,810	+0.081%
2026-03-23	49.6100	49.6900	49.610000	49.6800	+0.181%	342,998	+0.060%
2026-03-20	49.6400	49.6596	49.565000	49.5900	-0.121%	394,311	+0.242%
2026-03-19	49.6100	49.6500	49.601500	49.6500	+0.040%	375,441	+0.121%
2026-03-18	49.6900	49.6900	49.630000	49.6300	-0.060%	390,218	+0.161%
2026-03-17	49.6500	49.6900	49.640000	49.6600	+0.040%	262,026	+0.101%
2026-03-16	49.5700	49.6400	49.570000	49.6400	+0.147%	338,879	+0.141%
2026-03-13	49.5800	49.6000	49.550000	49.5670	-0.006%	388,538	+0.288%
2026-03-12	49.6000	49.6000	49.555000	49.5700	-0.020%	345,575	+0.282%
2026-03-11	49.5900	49.6100	49.550000	49.5800	-0.322%	353,223	+0.262%
2026-03-10	49.7500	49.7800	49.740000	49.7400	0.000%	285,336	-0.060%
2026-03-09	49.6800	49.7400	49.640000	49.7400	+0.101%	321,165	-0.060%
2026-03-06	49.7400	49.7400	49.670000	49.6900	-0.070%	392,513	+0.040%
2026-03-05	49.7400	49.7400	49.683800	49.7250	-0.010%	331,006	-0.030%
2026-03-04	49.7000	49.7300	49.690000	49.7300	+0.060%	269,341	-0.040%
2026-03-03	49.6600	49.7000	49.612000	49.7000	+0.020%	293,782	+0.020%
2026-03-02	49.6700	49.7100	49.670000	49.6900	0.000%	380,112	+0.040%
2026-02-27	49.6900	49.7300	49.660000	49.6900	+0.010%	335,287	+0.040%
2026-02-26	49.6700	49.7050	49.670000	49.6850	-0.010%	242,135	+0.050%
2026-02-25	49.6700	49.6900	49.660000	49.6900	+0.060%	160,502	+0.040%
2026-02-24	49.6900	49.6900	49.650000	49.6600	+0.020%	212,075	+0.101%
2026-02-23	49.6500	49.6600	49.630500	49.6500	+0.020%	281,042	+0.121%
2026-02-20	49.6400	49.6700	49.630000	49.6400	+0.020%	262,201	+0.141%
2026-02-19	49.6300	49.6400	49.605000	49.6300	+0.020%	241,705	+0.161%
2026-02-18	49.6100	49.6300	49.610000	49.6200	+0.060%	205,341	+0.181%
2026-02-17	49.5800	49.6045	49.570000	49.5900	+0.061%	286,302	+0.242%
2026-02-13	49.6000	49.6100	49.550000	49.5600	-0.040%	432,943	+0.303%
2026-02-12	49.5700	49.5900	49.550000	49.5800	0.000%	485,244	+0.262%
2026-02-11	49.6100	49.6100	49.560000	49.5800	-0.382%	594,948	+0.262%
2026-02-10	49.7400	49.7700	49.740000	49.7700	+0.070%	325,665	-0.121%
2026-02-09	49.7100	49.7500	49.710000	49.7353	-0.009%	312,017	-0.051%
2026-02-06	49.7100	49.7550	49.700000	49.7400	+0.060%	335,082	-0.060%
2026-02-05	49.7100	49.7100	49.670698	49.7100	-0.020%	358,882	0.000%
2026-02-04	49.6800	49.7200	49.674000	49.7200	+0.060%	344,331	-0.020%
2026-02-03	49.6900	49.7170	49.680000	49.6900	-0.040%	324,364	+0.040%
2026-02-02	49.7100	49.7100	49.690000	49.7100	+0.040%	307,539	0.000%
2026-01-30	49.6500	49.7100	49.650000	49.6900	+0.060%	341,103	+0.040%
2026-01-29	49.6700	49.6800	49.650000	49.6600	+0.020%	290,753	+0.101%
2026-01-28	49.6700	49.6800	49.650000	49.6500	0.000%	259,448	+0.121%
2026-01-27	49.6600	49.6800	49.650000	49.6500	+0.020%	289,249	+0.121%
2026-01-26	49.6500	49.6600	49.630100	49.6400	+0.020%	210,686	+0.141%
2026-01-23	49.6800	49.6800	49.620000	49.6300	-0.060%	272,938	+0.161%
2026-01-22	49.6400	49.6650	49.620000	49.6600	+0.066%	290,804	+0.101%
2026-01-21	49.6000	49.6350	49.580000	49.6270	+0.115%	274,231	+0.167%
2026-01-20	49.5900	49.6200	49.550500	49.5700	-0.040%	357,571	+0.282%
2026-01-16	49.6100	49.6100	49.590000	49.5900	-0.010%	320,884	+0.242%
2026-01-15	49.5700	49.6000	49.570000	49.5950	+0.010%	396,075	+0.232%
2026-01-14	49.6100	49.6200	49.570000	49.5900	-0.362%	404,302	+0.242%
2026-01-13	49.7900	49.8000	49.770000	49.7700	0.000%	456,209	-0.121%
2026-01-12	49.7600	49.7800	49.760000	49.7700	0.000%	266,688	-0.121%
2026-01-09	49.7700	49.7800	49.750000	49.7700	+0.030%	229,255	-0.121%
2026-01-08	49.7700	49.7700	49.750000	49.7550	-0.030%	453,117	-0.090%
2026-01-07	49.7500	49.7700	49.740000	49.7700	+0.040%	356,023	-0.121%
2026-01-06	49.7200	49.7600	49.720000	49.7500	+0.060%	266,498	-0.080%
2026-01-05	49.7200	49.7400	49.690000	49.7200	+0.010%	304,130	-0.020%
2026-01-02	49.7500	49.7500	49.710000	49.7150	-0.030%	300,512	-0.010%
2025-12-31	49.7300	49.7300	49.700000	49.7300	+0.040%	241,110	-0.040%
2025-12-30	49.7300	49.7300	49.690000	49.7100	+0.020%	248,322	0.000%
2025-12-29	49.6900	49.7050	49.680000	49.7000	+0.040%	197,072	+0.020%
2025-12-26	49.6900	49.7000	49.680000	49.6800	-0.020%	376,442	+0.060%
2025-12-24	49.6900	49.7200	49.670000	49.6900	-0.301%	406,327	+0.040%
2025-12-23	49.9000	49.9000	49.840000	49.8400	-0.060%	588,525	-0.261%
2025-12-22	49.8700	49.8710	49.860000	49.8700	+0.040%	165,522	-0.321%
2025-12-19	49.8400	49.8800	49.840000	49.8500	+0.016%	270,858	-0.281%
2025-12-18	49.8300	49.8500	49.820100	49.8420	+0.044%	171,437	-0.265%
2025-12-17	49.8300	49.8500	49.810000	49.8200	-0.040%	181,800	-0.221%
2025-12-16	49.8400	49.8400	49.810000	49.8400	+0.054%	167,198	-0.261%
2025-12-15	49.8100	49.8400	49.800000	49.8130	+0.006%	180,810	-0.207%
2025-12-12	49.8000	49.8294	49.790000	49.8100	0.000%	188,088	-0.201%
2025-12-11	49.7900	49.8200	49.790000	49.8100	+0.040%	201,565	-0.201%
2025-12-10	49.7900	49.8000	49.780000	49.7900	+0.030%	127,068	-0.161%
2025-12-09	49.8200	49.8200	49.770000	49.7750	-0.030%	415,897	-0.131%
2025-12-08	49.8200	49.8200	49.769900	49.7900	+0.060%	291,161	-0.161%
2025-12-05	49.7400	49.7899	49.740000	49.7600	0.000%	191,047	-0.100%
2025-12-04	49.7700	49.7850	49.750000	49.7600	-0.020%	163,469	-0.100%
2025-12-03	49.7000	49.7700	49.700000	49.7700	+0.060%	144,192	-0.121%
2025-12-02	49.7200	49.7450	49.710000	49.7400	+0.060%	286,632	-0.060%
2025-12-01	49.7500	49.7700	49.700000	49.7100	-0.030%	413,592	0.000%
2025-11-28	49.6900	49.7450	49.690000	49.7250	+0.010%	155,870	-0.030%
2025-11-26	49.7500	49.7700	49.680000	49.7200	-0.341%	405,642	-0.020%
2025-11-25	49.8400	49.9000	49.830000	49.8900	+0.070%	282,766	-0.361%
2025-11-24	49.7500	49.8600	49.750000	49.8550	+0.030%	202,817	-0.291%
2025-11-21	49.8300	49.8499	49.790000	49.8400	+0.090%	192,994	-0.261%
2025-11-20	49.8700	49.8700	49.790000	49.7950	-0.060%	208,224	-0.171%
2025-11-19	49.8700	49.8700	49.800000	49.8250	+0.010%	177,762	-0.231%
2025-11-18	49.8300	49.8300	49.760000	49.8200	+0.040%	246,447	-0.221%
2025-11-17	49.8400	49.8500	49.800000	49.8000	-0.060%	269,078	-0.181%
2025-11-14	49.7800	49.8450	49.773200	49.8300	+0.060%	210,496	-0.241%
2025-11-13	49.8300	49.8400	49.800000	49.8000	-0.040%	171,084	-0.181%
2025-11-12	49.8700	49.8700	49.810000	49.8200	+0.020%	181,391	-0.221%
2025-11-11	49.7500	49.8387	49.750000	49.8100	+0.040%	140,236	-0.201%
2025-11-10	49.7000	49.8000	49.700000	49.7900	+0.080%	133,601	-0.161%
2025-11-07	49.8000	49.8130	49.720000	49.7500	-0.060%	334,749	-0.080%
2025-11-06	49.7700	49.7900	49.750100	49.7800	+0.040%	240,542	-0.141%
2025-11-05	49.7800	49.7800	49.750000	49.7600	-0.020%	181,289	-0.100%
2025-11-04	49.8300	49.8300	49.710000	49.7700	+0.020%	279,344	-0.121%
2025-11-03	49.7400	49.7650	49.730100	49.7600	+0.020%	197,693	-0.100%
2025-10-31	49.7200	49.7500	49.720000	49.7500	+0.020%	253,481	-0.080%
2025-10-30	49.7000	49.7400	49.690100	49.7400	+0.201%	370,721	-0.060%
2025-10-29	49.7000	49.7400	49.630000	49.6400	-0.121%	258,058	+0.141%
2025-10-28	49.7200	49.7400	49.690000	49.7000	0.000%	240,251	+0.020%
2025-10-27	49.6700	49.7100	49.670000	49.7000	+0.060%	201,799	+0.020%
2025-10-24	49.7600	49.7600	49.670000	49.6700	-0.020%	229,277	+0.081%
2025-10-23	49.6500	49.6900	49.650000	49.6800	+0.101%	257,436	+0.060%
2025-10-22	49.6800	49.6900	49.630000	49.6300	-0.441%	273,786	+0.161%
2025-10-21	49.8800	49.8890	49.850000	49.8500	-0.060%	202,714	-0.281%
2025-10-20	49.8600	49.8899	49.840000	49.8800	+0.080%	242,041	-0.341%
2025-10-17	49.7900	49.8400	49.780000	49.8400	+0.121%	243,198	-0.261%
2025-10-16	49.9000	49.9000	49.766500	49.7800	+0.141%	298,984	-0.141%
2025-10-15	49.6500	49.8291	49.650000	49.7100	-0.181%	191,232	0.000%
2025-10-14	49.8000	49.8000	49.730000	49.8000	0.000%	206,533	-0.181%
2025-10-13	49.7000	49.8000	49.700000	49.8000	+0.141%	198,011	-0.181%
2025-10-10	49.8000	49.8000	49.721400	49.7300	-0.060%	214,349	-0.040%
2025-10-09	49.7900	49.7900	49.760000	49.7600	-0.040%	117,978	-0.100%
2025-10-08	49.7800	49.7800	49.760000	49.7800	-0.040%	210,147	-0.141%
2025-10-07	49.7700	49.8000	49.740000	49.8000	+0.101%	153,735	-0.181%
2025-10-06	49.7800	49.7800	49.750000	49.7500	+0.020%	177,269	-0.080%
2025-10-03	49.7400	49.7500	49.730000	49.7400	+0.040%	293,360	-0.060%
2025-10-02	49.7400	49.7404	49.720000	49.7200	+0.020%	216,455	-0.020%
2025-10-01	49.7200	49.7399	49.710000	49.7100	-0.026%	279,643	0.000%
2025-09-30	49.7300	49.7400	49.710000	49.7230	-0.008%	220,518	-0.026%
2025-09-29	49.6900	49.7300	49.690000	49.7270	+0.095%	118,706	-0.034%
2025-09-26	49.7200	49.7200	49.680000	49.6800	0.000%	187,863	+0.060%
2025-09-25	49.6900	49.7000	49.670000	49.6800	-0.020%	145,401	+0.060%
2025-09-24	49.7000	49.7100	49.670000	49.6900	-0.385%	200,135	+0.040%
2025-09-23	49.9000	49.9000	49.870000	49.8820	+0.024%	131,214	-0.345%
2025-09-22	49.8700	49.8800	49.860000	49.8700	+0.020%	153,831	-0.321%
2025-09-19	49.8700	49.8700	49.842000	49.8600	+0.006%	134,975	-0.301%
2025-09-18	49.8500	49.8600	49.830000	49.8570	+0.034%	182,841	-0.295%
2025-09-17	49.8300	49.8500	49.830000	49.8400	-0.020%	178,244	-0.261%
2025-09-16	49.8400	49.8500	49.830000	49.8500	+0.060%	142,538	-0.281%
2025-09-15	49.8000	49.8400	49.800000	49.8200	+0.006%	125,142	-0.221%
2025-09-12	49.8200	49.8300	49.800300	49.8170	+0.014%	67,965	-0.215%
2025-09-11	49.7800	49.8200	49.780000	49.8100	+0.020%	61,469	-0.201%
2025-09-10	49.7700	49.8200	49.768700	49.8000	+0.020%	336,203	-0.181%
2025-09-09	49.7700	49.8000	49.760000	49.7900	+0.080%	84,660	-0.161%
2025-09-08	49.7600	49.8000	49.750000	49.7500	-0.020%	114,442	-0.080%
2025-09-05	49.7600	49.7999	49.760000	49.7600	+0.024%	130,452	-0.100%
2025-09-04	49.7300	49.7789	49.730000	49.7481	-0.044%	83,503	-0.077%
2025-09-03	49.7500	49.7700	49.700000	49.7700	+0.141%	146,068	-0.121%
2025-09-02	49.7300	49.7452	49.700000	49.7000	-0.040%	229,853	+0.020%
2025-08-29	49.7200	49.7500	49.694000	49.7200	+0.020%	227,187	-0.020%
2025-08-28	49.7100	49.7200	49.710000	49.7100	+0.060%	72,810	0.000%
2025-08-27	49.7200	49.7230	49.675000	49.6800	-0.040%	170,629	+0.060%
2025-08-26	49.7000	49.7299	49.690000	49.7000	-0.060%	266,409	+0.020%
2025-08-25	49.7700	49.7700	49.690000	49.7300	+0.020%	167,987	-0.040%
2025-08-22	49.6500	49.7200	49.650000	49.7200	+0.081%	206,752	-0.020%
2025-08-21	49.6800	49.7000	49.664600	49.6800	-0.020%	169,968	+0.060%
2025-08-20	49.7500	49.7500	49.644600	49.6900	-0.401%	287,662	+0.040%
2025-08-19	49.9000	49.9000	49.860000	49.8900	0.000%	189,388	-0.361%
2025-08-18	49.8500	49.8900	49.830000	49.8900	+0.080%	141,972	-0.361%
2025-08-15	49.8600	49.8600	49.830000	49.8500	+0.040%	125,454	-0.281%
2025-08-14	49.8200	49.8799	49.820000	49.8300	+0.020%	137,634	-0.241%
2025-08-13	49.8600	49.8600	49.820000	49.8200	0.000%	101,517	-0.221%
2025-08-12	49.8400	49.8499	49.820000	49.8200	-0.006%	115,258	-0.221%
2025-08-11	49.8100	49.8400	49.800000	49.8230	-0.014%	133,354	-0.227%
2025-08-08	49.8000	49.8300	49.780000	49.8300	+0.094%	180,194	-0.241%
2025-08-07	49.8500	49.8500	49.780000	49.7830	-0.034%	152,476	-0.147%
2025-08-06	49.7900	49.8200	49.789149	49.8000	+0.060%	182,630	-0.181%
2025-08-05	49.8100	49.8100	49.770000	49.7700	-0.040%	164,319	-0.121%
2025-08-04	49.7600	49.7900	49.714800	49.7900	+0.161%	169,709	-0.161%
2025-08-01	49.7500	49.7600	49.670000	49.7100	-0.100%	232,539	0.000%
2025-07-31	49.7600	49.8000	49.740000	49.7600	+0.020%	131,205	-0.100%
2025-07-30	49.7500	49.7500	49.720000	49.7500	+0.020%	92,920	-0.080%
2025-07-29	49.7400	49.7500	49.730000	49.7400	0.000%	89,298	-0.060%
2025-07-28	49.7900	49.7900	49.715000	49.7400	+0.020%	142,999	-0.060%
2025-07-25	49.7100	49.8000	49.700300	49.7300	+0.070%	254,527	-0.040%
2025-07-24	49.7300	49.7300	49.684800	49.6950	+0.026%	92,403	+0.030%
2025-07-23	49.7000	49.7650	49.650000	49.6820	-0.437%	135,816	+0.056%
2025-07-22	49.8900	49.9300	49.870000	49.9000	+0.060%	94,329	-0.381%
2025-07-21	49.8600	49.9100	49.860000	49.8700	+0.020%	125,588	-0.321%
2025-07-18	49.8400	49.8800	49.831000	49.8600	+0.030%	102,468	-0.301%
2025-07-17	49.8700	49.8700	49.840000	49.8450	-0.070%	113,319	-0.271%
2025-07-16	49.8800	49.8899	49.850000	49.8800	+0.080%	164,457	-0.341%
2025-07-15	49.8600	49.8800	49.830100	49.8400	0.000%	149,028	-0.261%
2025-07-14	49.8300	49.8600	49.819500	49.8400	+0.054%	122,013	-0.261%
2025-07-11	49.8000	49.8600	49.800000	49.8130	+0.026%	147,887	-0.207%
2025-07-10	49.8100	49.8396	49.800000	49.8000	-0.040%	71,069	-0.181%
2025-07-09	49.8000	49.8465	49.800000	49.8200	-0.080%	95,922	-0.221%
2025-07-08	49.8500	49.8600	49.800000	49.8600	+0.120%	113,429	-0.301%
2025-07-07	49.7800	49.8200	49.763800	49.8000	+0.080%	229,238	-0.181%
2025-07-03	49.7400	49.8000	49.740000	49.7600	-0.040%	103,822	-0.100%
2025-07-02	49.7500	49.7900	49.730000	49.7800	+0.101%	173,070	-0.141%
2025-07-01	49.7200	49.7700	49.710000	49.7300	0.000%	151,969	-0.040%
2025-06-30	49.7400	49.7600	49.730000	49.7300	-0.060%	145,447	-0.040%
2025-06-27	49.7300	49.7600	49.710000	49.7600	+0.101%	252,237	-0.100%
2025-06-26	49.7000	49.7500	49.700000	49.7100	-0.100%	138,034	0.000%
2025-06-25	49.7400	49.8100	49.700000	49.7600	-0.360%	214,720	-0.100%
2025-06-24	49.8900	49.9400	49.880100	49.9400	+0.100%	157,001	-0.461%
2025-06-23	49.8700	49.8900	49.850100	49.8900	+0.040%	80,453	-0.361%
2025-06-20	49.8600	49.8855	49.850000	49.8700	-0.040%	105,735	-0.321%
2025-06-18	49.8700	49.8900	49.840000	49.8900	+0.040%	69,661	-0.361%
2025-06-17	49.8500	49.8700	49.800000	49.8700	0.000%	102,846	-0.321%
2025-06-16	49.8100	49.8700	49.759700	49.8700	+0.100%	94,282	-0.321%
2025-06-13	49.7500	49.8500	49.750000	49.8200	0.000%	143,192	-0.221%
2025-06-12	49.7800	49.8600	49.780000	49.8200	+0.121%	105,243	-0.221%
2025-06-11	49.8600	49.8600	49.760000	49.7600	-0.040%	124,552	-0.100%
2025-06-10	49.7400	49.8398	49.740000	49.7800	+0.020%	114,837	-0.141%
2025-06-09	49.8300	49.8400	49.762400	49.7700	-0.048%	122,581	-0.121%
2025-06-06	49.7900	49.8100	49.760100	49.7940	+0.028%	81,396	-0.169%
2025-06-05	49.7000	49.7800	49.700000	49.7800	+0.040%	95,386	-0.141%
2025-06-04	49.7700	49.7842	49.730000	49.7600	0.000%	62,811	-0.100%
2025-06-03	49.8000	49.8000	49.736300	49.7600	+0.060%	102,873	-0.100%
2025-06-02	49.7000	49.7685	49.700000	49.7300	+0.020%	161,249	-0.040%
2025-05-30	49.6700	49.7400	49.650000	49.7200	+0.081%	52,761	-0.020%
2025-05-29	49.7100	49.7400	49.660000	49.6800	-0.060%	143,980	+0.060%
2025-05-28	49.7000	49.7300	49.630600	49.7100	+0.020%	86,549	0.000%
2025-05-27	49.6100	49.7200	49.610000	49.7000	+0.121%	77,221	+0.020%
2025-05-23	49.6600	49.6600	49.610000	49.6400	-0.040%	102,756	+0.141%
2025-05-22	49.6000	49.6900	49.580000	49.6600	+0.060%	77,605	+0.101%
2025-05-21	49.7800	49.7800	49.610000	49.6300	-0.521%	150,645	+0.161%
2025-05-20	49.8600	49.8900	49.800000	49.8900	+0.090%	74,035	-0.361%
2025-05-19	49.7300	49.8500	49.730000	49.8450	+0.231%	63,131	-0.271%
2025-05-16	49.8500	49.8500	49.730000	49.7300	-0.201%	101,412	-0.040%
2025-05-15	49.8300	49.8300	49.760000	49.8300	0.000%	83,887	-0.241%
2025-05-14	49.7700	49.8300	49.760000	49.8300	+0.020%	51,213	-0.241%
2025-05-13	49.8000	49.8200	49.740000	49.8200	+0.100%	113,420	-0.221%
2025-05-12	49.7400	49.8000	49.730000	49.7700	+0.020%	88,930	-0.121%
2025-05-09	49.8000	49.8126	49.653200	49.7600	+0.050%	101,046	-0.100%
2025-05-08	49.7400	49.7900	49.700000	49.7350	+0.111%	162,212	-0.050%
2025-05-07	49.7300	49.7300	49.672800	49.6800	-0.030%	51,745	+0.060%
2025-05-06	49.7000	49.7100	49.673200	49.6950	-0.010%	71,649	+0.030%
2025-05-05	49.6555	49.7300	49.650700	49.7000	+0.081%	90,538	+0.020%
2025-05-02	49.6100	49.6600	49.610000	49.6600	+0.081%	70,680	+0.101%
2025-05-01	49.5900	49.6500	49.590000	49.6200	+0.060%	114,192	+0.181%
2025-04-30	49.6000	49.6000	49.570000	49.5900	0.000%	78,922	+0.242%
2025-04-29	49.5800	49.6287	49.570000	49.5900	-0.020%	69,446	+0.242%
2025-04-28	49.4200	49.6050	49.420000	49.6000	+0.061%	79,858	+0.222%
2025-04-25	49.6400	49.6400	49.440000	49.5700	+0.081%	67,635	+0.282%
2025-04-24	49.4500	49.6000	49.450000	49.5300	+0.081%	209,480	+0.363%
2025-04-23	49.5600	49.5600	49.450100	49.4900	-0.282%	118,707	+0.445%
2025-04-22	49.4900	49.6799	49.490000	49.6300	+0.222%	139,883	+0.161%
2025-04-21	49.6100	49.6100	49.420000	49.5200	-0.141%	143,689	+0.384%
2025-04-17	49.5600	49.6100	49.550100	49.5900	+0.121%	81,547	+0.242%
2025-04-16	49.6000	49.6097	49.510000	49.5300	+0.020%	134,584	+0.363%
2025-04-15	49.5100	49.6099	49.510000	49.5200	+0.020%	152,269	+0.384%
2025-04-14	49.4000	49.5599	49.400000	49.5100	+0.142%	91,282	+0.404%
2025-04-11	49.2500	49.4700	49.250000	49.4400	+0.142%	105,778	+0.546%

.dark-mode .Y7q12n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7q12n{ color: #333333; background-color: white; border: 2px solid #333333; }CSHINEOS Enhanced Income 1-3 Month T-Bill ETFstock NYSE ETF

CSHI
NEOS Enhanced Income 1-3 Month T-Bill ETF
stock NYSE ETF