Dark

CSHI
NEOS Enhanced Income 1-3 Month T-Bill ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:50 PM EDT

49.84USD+0.020%(+0.01)499,616

48.32Bid 51.36Ask 3.04Spread

Pre-market

Aug 5, 2026 8:59:30 AM EDT

49.83USD0.000%(0.00)1,078

After-hours

Aug 5, 2026 4:29:30 PM EDT

49.84USD-0.001%(0.00)651

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	49.8200	49.8400	49.820000	49.8400	+0.020%	499,616	0.000%
2026-08-04	49.8200	49.8573	49.810000	49.8300	+0.020%	853,845	+0.020%
2026-08-03	49.8300	49.8300	49.792800	49.8200	+0.020%	593,901	+0.040%
2026-07-31	49.7900	49.8100	49.780000	49.8100	+0.020%	568,274	+0.060%
2026-07-30	49.7600	49.8000	49.760000	49.8000	+0.060%	569,847	+0.080%
2026-07-29	49.7500	49.7850	49.750000	49.7700	+0.020%	421,316	+0.141%
2026-07-28	49.7500	49.8000	49.750000	49.7600	+0.020%	388,992	+0.161%
2026-07-27	49.7700	49.7700	49.740000	49.7500	+0.020%	443,630	+0.181%
2026-07-24	49.7300	49.7600	49.730000	49.7400	+0.054%	284,659	+0.201%
2026-07-23	49.7300	49.7300	49.700000	49.7130	-0.034%	586,913	+0.255%
2026-07-22	49.7300	49.7400	49.720000	49.7300	0.000%	425,400	+0.221%
2026-07-21	49.7300	49.7533	49.720000	49.7300	+0.040%	461,436	+0.221%
2026-07-20	49.6900	49.7200	49.690000	49.7100	+0.020%	563,578	+0.262%
2026-07-17	49.7000	49.7100	49.680000	49.7000	-0.020%	576,016	+0.282%
2026-07-16	49.7200	49.7200	49.690000	49.7100	+0.020%	735,319	+0.262%
2026-07-15	49.7100	49.7100	49.690000	49.7000	-0.351%	1,059,963	+0.282%
2026-07-14	49.8700	49.8800	49.869900	49.8750	+0.030%	392,393	-0.070%
2026-07-13	49.8800	49.8800	49.860000	49.8600	-0.020%	846,695	-0.040%
2026-07-10	49.8500	49.8847	49.850000	49.8700	+0.020%	519,118	-0.060%
2026-07-09	49.8500	49.8700	49.840000	49.8600	+0.020%	543,714	-0.040%
2026-07-08	49.8500	49.8600	49.830000	49.8500	+0.010%	533,894	-0.020%
2026-07-07	49.8600	49.8600	49.830000	49.8450	+0.030%	381,016	-0.010%
2026-07-06	49.8400	49.8500	49.800000	49.8300	0.000%	503,679	+0.020%
2026-07-02	49.8000	49.8336	49.800000	49.8300	+0.020%	621,015	+0.020%
2026-07-01	49.7900	49.8200	49.780000	49.8200	+0.020%	637,019	+0.040%
2026-06-30	49.8600	49.8600	49.790000	49.8100	+0.020%	619,246	+0.060%
2026-06-29	49.7600	49.8000	49.760000	49.8000	+0.080%	411,385	+0.080%
2026-06-26	49.7700	49.7800	49.750000	49.7600	+0.020%	347,272	+0.161%
2026-06-25	49.7600	49.7700	49.730000	49.7500	+0.040%	521,312	+0.181%
2026-06-24	49.7400	49.7600	49.722300	49.7300	0.000%	541,283	+0.221%
2026-06-23	49.7300	49.7400	49.710000	49.7300	-0.020%	435,957	+0.221%
2026-06-22	49.7500	49.7600	49.730000	49.7400	0.000%	826,815	+0.201%
2026-06-18	49.7400	49.7490	49.720000	49.7400	0.000%	820,498	+0.201%
2026-06-17	49.7300	49.7400	49.710000	49.7400	+0.050%	610,202	+0.201%
2026-06-16	49.7200	49.7200	49.700000	49.7150	+0.010%	296,047	+0.251%
2026-06-15	49.6800	49.7100	49.670000	49.7100	+0.040%	478,919	+0.262%
2026-06-12	49.6700	49.7000	49.670000	49.6900	+0.060%	435,765	+0.302%
2026-06-11	49.6000	49.6800	49.570000	49.6600	+0.161%	1,000,450	+0.362%
2026-06-10	49.6900	49.6900	49.560000	49.5800	-0.482%	923,245	+0.524%
2026-06-09	49.8400	49.8600	49.720000	49.8200	-0.040%	896,261	+0.040%
2026-06-08	49.8000	49.8600	49.800000	49.8400	+0.121%	776,797	0.000%
2026-06-05	49.8800	49.8800	49.770000	49.7800	-0.200%	811,479	+0.121%
2026-06-04	49.8800	49.8800	49.860000	49.8800	+0.040%	650,167	-0.080%
2026-06-03	49.8400	49.8600	49.840000	49.8600	+0.020%	480,974	-0.040%
2026-06-02	49.8500	49.8600	49.832000	49.8500	+0.040%	485,545	-0.020%
2026-06-01	49.8400	49.8400	49.830000	49.8300	+0.020%	584,713	+0.020%
2026-05-29	49.8400	49.8400	49.820000	49.8200	0.000%	517,415	+0.040%
2026-05-28	49.8300	49.8400	49.820000	49.8200	-0.020%	598,343	+0.040%
2026-05-27	49.8300	49.8399	49.810000	49.8300	+0.040%	639,166	+0.020%
2026-05-26	49.8000	49.8300	49.799900	49.8100	+0.040%	523,577	+0.060%
2026-05-22	49.7800	49.8000	49.780000	49.7900	-0.020%	479,054	+0.100%
2026-05-21	49.7900	49.8000	49.770000	49.8000	+0.020%	400,848	+0.080%
2026-05-20	49.7400	49.7900	49.740000	49.7900	+0.060%	431,107	+0.100%
2026-05-19	49.7600	49.7700	49.730000	49.7600	0.000%	535,693	+0.161%
2026-05-18	49.7400	49.7600	49.730000	49.7600	+0.040%	689,740	+0.161%
2026-05-15	49.7700	49.7700	49.713600	49.7400	-0.020%	811,900	+0.201%
2026-05-14	49.7500	49.7500	49.730000	49.7500	+0.040%	599,158	+0.181%
2026-05-13	49.7600	49.7600	49.720000	49.7300	-0.391%	869,015	+0.221%
2026-05-12	49.9200	49.9300	49.900000	49.9250	+0.010%	764,483	-0.170%
2026-05-11	49.9200	49.9300	49.890000	49.9200	0.000%	682,669	-0.160%
2026-05-08	49.9200	49.9200	49.890000	49.9200	+0.060%	574,543	-0.160%
2026-05-07	49.9100	49.9100	49.880000	49.8900	0.000%	577,648	-0.100%
2026-05-06	49.9000	49.9000	49.870100	49.8900	+0.010%	680,434	-0.100%
2026-05-05	49.8800	49.9090	49.870000	49.8850	+0.030%	627,484	-0.090%
2026-05-04	49.8800	49.8800	49.850000	49.8700	+0.020%	421,823	-0.060%
2026-05-01	49.8500	49.8600	49.840000	49.8600	+0.020%	691,781	-0.040%
2026-04-30	49.8400	49.8550	49.820000	49.8500	+0.060%	473,205	-0.020%
2026-04-29	49.8450	49.8500	49.820000	49.8200	-0.040%	492,894	+0.040%
2026-04-28	49.8300	49.8400	49.810000	49.8400	+0.030%	457,584	0.000%
2026-04-27	49.8200	49.8300	49.810000	49.8250	+0.050%	438,800	+0.030%
2026-04-24	49.7900	49.8200	49.790000	49.8000	+0.020%	282,380	+0.080%
2026-04-23	49.8000	49.8000	49.760000	49.7900	0.000%	348,920	+0.100%
2026-04-22	49.7800	49.7900	49.760000	49.7900	+0.080%	425,412	+0.100%
2026-04-21	49.7700	49.7750	49.750000	49.7500	-0.040%	472,670	+0.181%
2026-04-20	49.7800	49.7800	49.750000	49.7700	+0.020%	569,862	+0.141%
2026-04-17	49.7600	49.7700	49.750000	49.7600	+0.040%	858,872	+0.161%
2026-04-16	49.7500	49.7500	49.720000	49.7400	0.000%	611,184	+0.201%
2026-04-15	49.7400	49.7500	49.720000	49.7400	-0.361%	1,054,055	+0.201%
2026-04-14	49.9100	49.9300	49.900100	49.9200	+0.040%	618,290	-0.160%
2026-04-13	49.8700	49.9200	49.870000	49.9000	+0.020%	491,289	-0.120%
2026-04-10	49.8800	49.8950	49.880000	49.8900	+0.060%	287,348	-0.100%
2026-04-09	49.8800	49.8800	49.850500	49.8600	0.000%	353,031	-0.040%
2026-04-08	49.8400	49.8700	49.840000	49.8600	+0.070%	331,522	-0.040%
2026-04-07	49.8300	49.8300	49.800000	49.8250	-0.030%	338,794	+0.030%
2026-04-06	49.8100	49.8400	49.810000	49.8400	+0.090%	327,103	0.000%
2026-04-02	49.7900	49.8000	49.760000	49.7950	+0.030%	319,167	+0.090%
2026-04-01	49.7800	49.7900	49.750100	49.7800	0.000%	336,584	+0.121%
2026-03-31	49.7400	49.7800	49.720000	49.7800	+0.181%	359,817	+0.121%
2026-03-30	49.6300	49.7000	49.630000	49.6900	+0.105%	739,414	+0.302%
2026-03-27	49.6700	49.6900	49.630000	49.6380	-0.085%	397,478	+0.407%
2026-03-26	49.6800	49.7000	49.670000	49.6800	-0.050%	326,069	+0.322%
2026-03-25	49.6600	49.7100	49.660000	49.7050	+0.070%	157,297	+0.272%
2026-03-24	49.6600	49.6900	49.650000	49.6700	-0.020%	304,810	+0.342%
2026-03-23	49.6100	49.6900	49.610000	49.6800	+0.181%	342,998	+0.322%
2026-03-20	49.6400	49.6596	49.565000	49.5900	-0.121%	394,311	+0.504%
2026-03-19	49.6100	49.6500	49.601500	49.6500	+0.040%	375,441	+0.383%
2026-03-18	49.6900	49.6900	49.630000	49.6300	-0.060%	390,218	+0.423%
2026-03-17	49.6500	49.6900	49.640000	49.6600	+0.040%	262,026	+0.362%
2026-03-16	49.5700	49.6400	49.570000	49.6400	+0.147%	338,879	+0.403%
2026-03-13	49.5800	49.6000	49.550000	49.5670	-0.006%	388,538	+0.551%
2026-03-12	49.6000	49.6000	49.555000	49.5700	-0.020%	345,575	+0.545%
2026-03-11	49.5900	49.6100	49.550000	49.5800	-0.322%	353,223	+0.524%
2026-03-10	49.7500	49.7800	49.740000	49.7400	0.000%	285,336	+0.201%
2026-03-09	49.6800	49.7400	49.640000	49.7400	+0.101%	321,165	+0.201%
2026-03-06	49.7400	49.7400	49.670000	49.6900	-0.070%	392,513	+0.302%
2026-03-05	49.7400	49.7400	49.683800	49.7250	-0.010%	331,006	+0.231%
2026-03-04	49.7000	49.7300	49.690000	49.7300	+0.060%	269,341	+0.221%
2026-03-03	49.6600	49.7000	49.612000	49.7000	+0.020%	293,782	+0.282%
2026-03-02	49.6700	49.7100	49.670000	49.6900	0.000%	380,112	+0.302%
2026-02-27	49.6900	49.7300	49.660000	49.6900	+0.010%	335,287	+0.302%
2026-02-26	49.6700	49.7050	49.670000	49.6850	-0.010%	242,135	+0.312%
2026-02-25	49.6700	49.6900	49.660000	49.6900	+0.060%	160,502	+0.302%
2026-02-24	49.6900	49.6900	49.650000	49.6600	+0.020%	212,075	+0.362%
2026-02-23	49.6500	49.6600	49.630500	49.6500	+0.020%	281,042	+0.383%
2026-02-20	49.6400	49.6700	49.630000	49.6400	+0.020%	262,201	+0.403%
2026-02-19	49.6300	49.6400	49.605000	49.6300	+0.020%	241,705	+0.423%
2026-02-18	49.6100	49.6300	49.610000	49.6200	+0.060%	205,341	+0.443%
2026-02-17	49.5800	49.6045	49.570000	49.5900	+0.061%	286,302	+0.504%
2026-02-13	49.6000	49.6100	49.550000	49.5600	-0.040%	432,943	+0.565%
2026-02-12	49.5700	49.5900	49.550000	49.5800	0.000%	485,244	+0.524%
2026-02-11	49.6100	49.6100	49.560000	49.5800	-0.382%	594,948	+0.524%
2026-02-10	49.7400	49.7700	49.740000	49.7700	+0.070%	325,665	+0.141%
2026-02-09	49.7100	49.7500	49.710000	49.7353	-0.009%	312,017	+0.211%
2026-02-06	49.7100	49.7550	49.700000	49.7400	+0.060%	335,082	+0.201%
2026-02-05	49.7100	49.7100	49.670698	49.7100	-0.020%	358,882	+0.262%
2026-02-04	49.6800	49.7200	49.674000	49.7200	+0.060%	344,331	+0.241%
2026-02-03	49.6900	49.7170	49.680000	49.6900	-0.040%	324,364	+0.302%
2026-02-02	49.7100	49.7100	49.690000	49.7100	+0.040%	307,539	+0.262%
2026-01-30	49.6500	49.7100	49.650000	49.6900	+0.060%	341,103	+0.302%
2026-01-29	49.6700	49.6800	49.650000	49.6600	+0.020%	290,753	+0.362%
2026-01-28	49.6700	49.6800	49.650000	49.6500	0.000%	259,448	+0.383%
2026-01-27	49.6600	49.6800	49.650000	49.6500	+0.020%	289,249	+0.383%
2026-01-26	49.6500	49.6600	49.630100	49.6400	+0.020%	210,686	+0.403%
2026-01-23	49.6800	49.6800	49.620000	49.6300	-0.060%	272,938	+0.423%
2026-01-22	49.6400	49.6650	49.620000	49.6600	+0.066%	290,804	+0.362%
2026-01-21	49.6000	49.6350	49.580000	49.6270	+0.115%	274,231	+0.429%
2026-01-20	49.5900	49.6200	49.550500	49.5700	-0.040%	357,571	+0.545%
2026-01-16	49.6100	49.6100	49.590000	49.5900	-0.010%	320,884	+0.504%
2026-01-15	49.5700	49.6000	49.570000	49.5950	+0.010%	396,075	+0.494%
2026-01-14	49.6100	49.6200	49.570000	49.5900	-0.362%	404,302	+0.504%
2026-01-13	49.7900	49.8000	49.770000	49.7700	0.000%	456,209	+0.141%
2026-01-12	49.7600	49.7800	49.760000	49.7700	0.000%	266,688	+0.141%
2026-01-09	49.7700	49.7800	49.750000	49.7700	+0.030%	229,255	+0.141%
2026-01-08	49.7700	49.7700	49.750000	49.7550	-0.030%	453,117	+0.171%
2026-01-07	49.7500	49.7700	49.740000	49.7700	+0.040%	356,023	+0.141%
2026-01-06	49.7200	49.7600	49.720000	49.7500	+0.060%	266,498	+0.181%
2026-01-05	49.7200	49.7400	49.690000	49.7200	+0.010%	304,130	+0.241%
2026-01-02	49.7500	49.7500	49.710000	49.7150	-0.030%	300,512	+0.251%
2025-12-31	49.7300	49.7300	49.700000	49.7300	+0.040%	241,110	+0.221%
2025-12-30	49.7300	49.7300	49.690000	49.7100	+0.020%	248,322	+0.262%
2025-12-29	49.6900	49.7050	49.680000	49.7000	+0.040%	197,072	+0.282%
2025-12-26	49.6900	49.7000	49.680000	49.6800	-0.020%	376,442	+0.322%
2025-12-24	49.6900	49.7200	49.670000	49.6900	-0.301%	406,327	+0.302%
2025-12-23	49.9000	49.9000	49.840000	49.8400	-0.060%	588,525	0.000%
2025-12-22	49.8700	49.8710	49.860000	49.8700	+0.040%	165,522	-0.060%
2025-12-19	49.8400	49.8800	49.840000	49.8500	+0.016%	270,858	-0.020%
2025-12-18	49.8300	49.8500	49.820100	49.8420	+0.044%	171,437	-0.004%
2025-12-17	49.8300	49.8500	49.810000	49.8200	-0.040%	181,800	+0.040%
2025-12-16	49.8400	49.8400	49.810000	49.8400	+0.054%	167,198	0.000%
2025-12-15	49.8100	49.8400	49.800000	49.8130	+0.006%	180,810	+0.054%
2025-12-12	49.8000	49.8294	49.790000	49.8100	0.000%	188,088	+0.060%
2025-12-11	49.7900	49.8200	49.790000	49.8100	+0.040%	201,565	+0.060%
2025-12-10	49.7900	49.8000	49.780000	49.7900	+0.030%	127,068	+0.100%
2025-12-09	49.8200	49.8200	49.770000	49.7750	-0.030%	415,897	+0.131%
2025-12-08	49.8200	49.8200	49.769900	49.7900	+0.060%	291,161	+0.100%
2025-12-05	49.7400	49.7899	49.740000	49.7600	0.000%	191,047	+0.161%
2025-12-04	49.7700	49.7850	49.750000	49.7600	-0.020%	163,469	+0.161%
2025-12-03	49.7000	49.7700	49.700000	49.7700	+0.060%	144,192	+0.141%
2025-12-02	49.7200	49.7450	49.710000	49.7400	+0.060%	286,632	+0.201%
2025-12-01	49.7500	49.7700	49.700000	49.7100	-0.030%	413,592	+0.262%
2025-11-28	49.6900	49.7450	49.690000	49.7250	+0.010%	155,870	+0.231%
2025-11-26	49.7500	49.7700	49.680000	49.7200	-0.341%	405,642	+0.241%
2025-11-25	49.8400	49.9000	49.830000	49.8900	+0.070%	282,766	-0.100%
2025-11-24	49.7500	49.8600	49.750000	49.8550	+0.030%	202,817	-0.030%
2025-11-21	49.8300	49.8499	49.790000	49.8400	+0.090%	192,994	0.000%
2025-11-20	49.8700	49.8700	49.790000	49.7950	-0.060%	208,224	+0.090%
2025-11-19	49.8700	49.8700	49.800000	49.8250	+0.010%	177,762	+0.030%
2025-11-18	49.8300	49.8300	49.760000	49.8200	+0.040%	246,447	+0.040%
2025-11-17	49.8400	49.8500	49.800000	49.8000	-0.060%	269,078	+0.080%
2025-11-14	49.7800	49.8450	49.773200	49.8300	+0.060%	210,496	+0.020%
2025-11-13	49.8300	49.8400	49.800000	49.8000	-0.040%	171,084	+0.080%
2025-11-12	49.8700	49.8700	49.810000	49.8200	+0.020%	181,391	+0.040%
2025-11-11	49.7500	49.8387	49.750000	49.8100	+0.040%	140,236	+0.060%
2025-11-10	49.7000	49.8000	49.700000	49.7900	+0.080%	133,601	+0.100%
2025-11-07	49.8000	49.8130	49.720000	49.7500	-0.060%	334,749	+0.181%
2025-11-06	49.7700	49.7900	49.750100	49.7800	+0.040%	240,542	+0.121%
2025-11-05	49.7800	49.7800	49.750000	49.7600	-0.020%	181,289	+0.161%
2025-11-04	49.8300	49.8300	49.710000	49.7700	+0.020%	279,344	+0.141%
2025-11-03	49.7400	49.7650	49.730100	49.7600	+0.020%	197,693	+0.161%
2025-10-31	49.7200	49.7500	49.720000	49.7500	+0.020%	253,481	+0.181%
2025-10-30	49.7000	49.7400	49.690100	49.7400	+0.201%	370,721	+0.201%
2025-10-29	49.7000	49.7400	49.630000	49.6400	-0.121%	258,058	+0.403%
2025-10-28	49.7200	49.7400	49.690000	49.7000	0.000%	240,251	+0.282%
2025-10-27	49.6700	49.7100	49.670000	49.7000	+0.060%	201,799	+0.282%
2025-10-24	49.7600	49.7600	49.670000	49.6700	-0.020%	229,277	+0.342%
2025-10-23	49.6500	49.6900	49.650000	49.6800	+0.101%	257,436	+0.322%
2025-10-22	49.6800	49.6900	49.630000	49.6300	-0.441%	273,786	+0.423%
2025-10-21	49.8800	49.8890	49.850000	49.8500	-0.060%	202,714	-0.020%
2025-10-20	49.8600	49.8899	49.840000	49.8800	+0.080%	242,041	-0.080%
2025-10-17	49.7900	49.8400	49.780000	49.8400	+0.121%	243,198	0.000%
2025-10-16	49.9000	49.9000	49.766500	49.7800	+0.141%	298,984	+0.121%
2025-10-15	49.6500	49.8291	49.650000	49.7100	-0.181%	191,232	+0.262%
2025-10-14	49.8000	49.8000	49.730000	49.8000	0.000%	206,533	+0.080%
2025-10-13	49.7000	49.8000	49.700000	49.8000	+0.141%	198,011	+0.080%
2025-10-10	49.8000	49.8000	49.721400	49.7300	-0.060%	214,349	+0.221%
2025-10-09	49.7900	49.7900	49.760000	49.7600	-0.040%	117,978	+0.161%
2025-10-08	49.7800	49.7800	49.760000	49.7800	-0.040%	210,147	+0.121%
2025-10-07	49.7700	49.8000	49.740000	49.8000	+0.101%	153,735	+0.080%
2025-10-06	49.7800	49.7800	49.750000	49.7500	+0.020%	177,269	+0.181%
2025-10-03	49.7400	49.7500	49.730000	49.7400	+0.040%	293,360	+0.201%
2025-10-02	49.7400	49.7404	49.720000	49.7200	+0.020%	216,455	+0.241%
2025-10-01	49.7200	49.7399	49.710000	49.7100	-0.026%	279,643	+0.262%
2025-09-30	49.7300	49.7400	49.710000	49.7230	-0.008%	220,518	+0.235%
2025-09-29	49.6900	49.7300	49.690000	49.7270	+0.095%	118,706	+0.227%
2025-09-26	49.7200	49.7200	49.680000	49.6800	0.000%	187,863	+0.322%
2025-09-25	49.6900	49.7000	49.670000	49.6800	-0.020%	145,401	+0.322%
2025-09-24	49.7000	49.7100	49.670000	49.6900	-0.385%	200,135	+0.302%
2025-09-23	49.9000	49.9000	49.870000	49.8820	+0.024%	131,214	-0.084%
2025-09-22	49.8700	49.8800	49.860000	49.8700	+0.020%	153,831	-0.060%
2025-09-19	49.8700	49.8700	49.842000	49.8600	+0.006%	134,975	-0.040%
2025-09-18	49.8500	49.8600	49.830000	49.8570	+0.034%	182,841	-0.034%
2025-09-17	49.8300	49.8500	49.830000	49.8400	-0.020%	178,244	0.000%
2025-09-16	49.8400	49.8500	49.830000	49.8500	+0.060%	142,538	-0.020%
2025-09-15	49.8000	49.8400	49.800000	49.8200	+0.006%	125,142	+0.040%
2025-09-12	49.8200	49.8300	49.800300	49.8170	+0.014%	67,965	+0.046%
2025-09-11	49.7800	49.8200	49.780000	49.8100	+0.020%	61,469	+0.060%
2025-09-10	49.7700	49.8200	49.768700	49.8000	+0.020%	336,203	+0.080%
2025-09-09	49.7700	49.8000	49.760000	49.7900	+0.080%	84,660	+0.100%
2025-09-08	49.7600	49.8000	49.750000	49.7500	-0.020%	114,442	+0.181%
2025-09-05	49.7600	49.7999	49.760000	49.7600	+0.024%	130,452	+0.161%
2025-09-04	49.7300	49.7789	49.730000	49.7481	-0.044%	83,503	+0.185%
2025-09-03	49.7500	49.7700	49.700000	49.7700	+0.141%	146,068	+0.141%
2025-09-02	49.7300	49.7452	49.700000	49.7000	-0.040%	229,853	+0.282%
2025-08-29	49.7200	49.7500	49.694000	49.7200	+0.020%	227,187	+0.241%
2025-08-28	49.7100	49.7200	49.710000	49.7100	+0.060%	72,810	+0.262%
2025-08-27	49.7200	49.7230	49.675000	49.6800	-0.040%	170,629	+0.322%
2025-08-26	49.7000	49.7299	49.690000	49.7000	-0.060%	266,409	+0.282%
2025-08-25	49.7700	49.7700	49.690000	49.7300	+0.020%	167,987	+0.221%
2025-08-22	49.6500	49.7200	49.650000	49.7200	+0.081%	206,752	+0.241%
2025-08-21	49.6800	49.7000	49.664600	49.6800	-0.020%	169,968	+0.322%
2025-08-20	49.7500	49.7500	49.644600	49.6900	-0.401%	287,662	+0.302%
2025-08-19	49.9000	49.9000	49.860000	49.8900	0.000%	189,388	-0.100%
2025-08-18	49.8500	49.8900	49.830000	49.8900	+0.080%	141,972	-0.100%
2025-08-15	49.8600	49.8600	49.830000	49.8500	+0.040%	125,454	-0.020%
2025-08-14	49.8200	49.8799	49.820000	49.8300	+0.020%	137,634	+0.020%
2025-08-13	49.8600	49.8600	49.820000	49.8200	0.000%	101,517	+0.040%
2025-08-12	49.8400	49.8499	49.820000	49.8200	-0.006%	115,258	+0.040%
2025-08-11	49.8100	49.8400	49.800000	49.8230	-0.014%	133,354	+0.034%
2025-08-08	49.8000	49.8300	49.780000	49.8300	+0.094%	180,194	+0.020%
2025-08-07	49.8500	49.8500	49.780000	49.7830	-0.034%	152,476	+0.114%
2025-08-06	49.7900	49.8200	49.789149	49.8000	+0.060%	182,630	+0.080%
2025-08-05	49.8100	49.8100	49.770000	49.7700	-0.040%	164,319	+0.141%
2025-08-04	49.7600	49.7900	49.714800	49.7900	+0.161%	169,709	+0.100%
2025-08-01	49.7500	49.7600	49.670000	49.7100	-0.100%	232,539	+0.262%
2025-07-31	49.7600	49.8000	49.740000	49.7600	+0.020%	131,205	+0.161%
2025-07-30	49.7500	49.7500	49.720000	49.7500	+0.020%	92,920	+0.181%
2025-07-29	49.7400	49.7500	49.730000	49.7400	0.000%	89,298	+0.201%
2025-07-28	49.7900	49.7900	49.715000	49.7400	+0.020%	142,999	+0.201%
2025-07-25	49.7100	49.8000	49.700300	49.7300	+0.070%	254,527	+0.221%
2025-07-24	49.7300	49.7300	49.684800	49.6950	+0.026%	92,403	+0.292%
2025-07-23	49.7000	49.7650	49.650000	49.6820	-0.437%	135,816	+0.318%
2025-07-22	49.8900	49.9300	49.870000	49.9000	+0.060%	94,329	-0.120%
2025-07-21	49.8600	49.9100	49.860000	49.8700	+0.020%	125,588	-0.060%
2025-07-18	49.8400	49.8800	49.831000	49.8600	+0.030%	102,468	-0.040%
2025-07-17	49.8700	49.8700	49.840000	49.8450	-0.070%	113,319	-0.010%
2025-07-16	49.8800	49.8899	49.850000	49.8800	+0.080%	164,457	-0.080%
2025-07-15	49.8600	49.8800	49.830100	49.8400	0.000%	149,028	0.000%
2025-07-14	49.8300	49.8600	49.819500	49.8400	+0.054%	122,013	0.000%
2025-07-11	49.8000	49.8600	49.800000	49.8130	+0.026%	147,887	+0.054%
2025-07-10	49.8100	49.8396	49.800000	49.8000	-0.040%	71,069	+0.080%
2025-07-09	49.8000	49.8465	49.800000	49.8200	-0.080%	95,922	+0.040%
2025-07-08	49.8500	49.8600	49.800000	49.8600	+0.120%	113,429	-0.040%
2025-07-07	49.7800	49.8200	49.763800	49.8000	+0.080%	229,238	+0.080%
2025-07-03	49.7400	49.8000	49.740000	49.7600	-0.040%	103,822	+0.161%
2025-07-02	49.7500	49.7900	49.730000	49.7800	+0.101%	173,070	+0.121%
2025-07-01	49.7200	49.7700	49.710000	49.7300	0.000%	151,969	+0.221%
2025-06-30	49.7400	49.7600	49.730000	49.7300	-0.060%	145,447	+0.221%
2025-06-27	49.7300	49.7600	49.710000	49.7600	+0.101%	252,237	+0.161%
2025-06-26	49.7000	49.7500	49.700000	49.7100	-0.100%	138,034	+0.262%
2025-06-25	49.7400	49.8100	49.700000	49.7600	-0.360%	214,720	+0.161%
2025-06-24	49.8900	49.9400	49.880100	49.9400	+0.100%	157,001	-0.200%
2025-06-23	49.8700	49.8900	49.850100	49.8900	+0.040%	80,453	-0.100%
2025-06-20	49.8600	49.8855	49.850000	49.8700	-0.040%	105,735	-0.060%
2025-06-18	49.8700	49.8900	49.840000	49.8900	+0.040%	69,661	-0.100%
2025-06-17	49.8500	49.8700	49.800000	49.8700	0.000%	102,846	-0.060%
2025-06-16	49.8100	49.8700	49.759700	49.8700	+0.100%	94,282	-0.060%
2025-06-13	49.7500	49.8500	49.750000	49.8200	0.000%	143,192	+0.040%
2025-06-12	49.7800	49.8600	49.780000	49.8200	+0.121%	105,243	+0.040%
2025-06-11	49.8600	49.8600	49.760000	49.7600	-0.040%	124,552	+0.161%
2025-06-10	49.7400	49.8398	49.740000	49.7800	+0.020%	114,837	+0.121%
2025-06-09	49.8300	49.8400	49.762400	49.7700	-0.048%	122,581	+0.141%
2025-06-06	49.7900	49.8100	49.760100	49.7940	+0.028%	81,396	+0.092%
2025-06-05	49.7000	49.7800	49.700000	49.7800	+0.040%	95,386	+0.121%
2025-06-04	49.7700	49.7842	49.730000	49.7600	0.000%	62,811	+0.161%
2025-06-03	49.8000	49.8000	49.736300	49.7600	+0.060%	102,873	+0.161%
2025-06-02	49.7000	49.7685	49.700000	49.7300	+0.020%	161,249	+0.221%
2025-05-30	49.6700	49.7400	49.650000	49.7200	+0.081%	52,761	+0.241%
2025-05-29	49.7100	49.7400	49.660000	49.6800	-0.060%	143,980	+0.322%
2025-05-28	49.7000	49.7300	49.630600	49.7100	+0.020%	86,549	+0.262%
2025-05-27	49.6100	49.7200	49.610000	49.7000	+0.121%	77,221	+0.282%
2025-05-23	49.6600	49.6600	49.610000	49.6400	-0.040%	102,756	+0.403%
2025-05-22	49.6000	49.6900	49.580000	49.6600	+0.060%	77,605	+0.362%
2025-05-21	49.7800	49.7800	49.610000	49.6300	-0.521%	150,645	+0.423%
2025-05-20	49.8600	49.8900	49.800000	49.8900	+0.090%	74,035	-0.100%
2025-05-19	49.7300	49.8500	49.730000	49.8450	+0.231%	63,131	-0.010%
2025-05-16	49.8500	49.8500	49.730000	49.7300	-0.201%	101,412	+0.221%
2025-05-15	49.8300	49.8300	49.760000	49.8300	0.000%	83,887	+0.020%
2025-05-14	49.7700	49.8300	49.760000	49.8300	+0.020%	51,213	+0.020%
2025-05-13	49.8000	49.8200	49.740000	49.8200	+0.100%	113,420	+0.040%
2025-05-12	49.7400	49.8000	49.730000	49.7700	+0.020%	88,930	+0.141%
2025-05-09	49.8000	49.8126	49.653200	49.7600	+0.050%	101,046	+0.161%
2025-05-08	49.7400	49.7900	49.700000	49.7350	+0.111%	162,212	+0.211%
2025-05-07	49.7300	49.7300	49.672800	49.6800	-0.030%	51,745	+0.322%
2025-05-06	49.7000	49.7100	49.673200	49.6950	-0.010%	71,649	+0.292%
2025-05-05	49.6555	49.7300	49.650700	49.7000	+0.081%	90,538	+0.282%
2025-05-02	49.6100	49.6600	49.610000	49.6600	+0.081%	70,680	+0.362%
2025-05-01	49.5900	49.6500	49.590000	49.6200	+0.060%	114,192	+0.443%
2025-04-30	49.6000	49.6000	49.570000	49.5900	0.000%	78,922	+0.504%
2025-04-29	49.5800	49.6287	49.570000	49.5900	-0.020%	69,446	+0.504%
2025-04-28	49.4200	49.6050	49.420000	49.6000	+0.061%	79,858	+0.484%
2025-04-25	49.6400	49.6400	49.440000	49.5700	+0.081%	67,635	+0.545%
2025-04-24	49.4500	49.6000	49.450000	49.5300	+0.081%	209,480	+0.626%
2025-04-23	49.5600	49.5600	49.450100	49.4900	-0.282%	118,707	+0.707%
2025-04-22	49.4900	49.6799	49.490000	49.6300	+0.222%	139,883	+0.423%
2025-04-21	49.6100	49.6100	49.420000	49.5200	-0.141%	143,689	+0.646%
2025-04-17	49.5600	49.6100	49.550100	49.5900	+0.121%	81,547	+0.504%
2025-04-16	49.6000	49.6097	49.510000	49.5300	+0.020%	134,584	+0.626%
2025-04-15	49.5100	49.6099	49.510000	49.5200	+0.020%	152,269	+0.646%
2025-04-14	49.4000	49.5599	49.400000	49.5100	+0.142%	91,282	+0.667%
2025-04-11	49.2500	49.4700	49.250000	49.4400	+0.142%	105,778	+0.809%
2025-04-10	49.6000	49.6000	49.128900	49.3700	-0.202%	183,957	+0.952%
2025-04-09	48.6700	49.5300	48.670000	49.4700	+1.228%	298,874	+0.748%
2025-04-08	49.4200	49.4200	48.740000	48.8700	-0.265%	304,962	+1.985%
2025-04-07	48.1700	49.2000	48.170000	49.0000	-0.020%	553,677	+1.714%
2025-04-04	49.3500	49.4000	49.010000	49.0100	-1.150%	483,800	+1.694%
2025-04-03	49.6600	49.6600	49.470000	49.5800	-0.262%	275,839	+0.524%
2025-04-02	49.6900	49.7100	49.642400	49.7100	+0.040%	350,903	+0.262%
2025-04-01	49.6400	49.7000	49.610000	49.6900	+0.121%	288,487	+0.302%
2025-03-31	49.6200	49.6559	49.520000	49.6300	0.000%	319,856	+0.423%
2025-03-28	49.6800	49.7000	49.620000	49.6300	-0.101%	302,923	+0.423%
2025-03-27	49.6500	49.6991	49.650000	49.6800	0.000%	157,917	+0.322%
2025-03-26	49.7100	49.7100	49.651000	49.6800	-0.441%	126,578	+0.322%
2025-03-25	49.9100	49.9100	49.830000	49.9000	+0.040%	131,403	-0.120%
2025-03-24	49.8600	49.8800	49.820000	49.8800	+0.040%	157,911	-0.080%
2025-03-21	49.8700	49.8700	49.810000	49.8600	+0.020%	113,429	-0.040%
2025-03-20	49.8300	49.8500	49.806200	49.8500	+0.121%	112,741	-0.020%
2025-03-19	49.8000	49.8300	49.770600	49.7900	-0.020%	93,854	+0.100%
2025-03-18	49.7600	49.8000	49.750000	49.8000	+0.080%	70,003	+0.080%
2025-03-17	49.7600	49.8000	49.700000	49.7600	0.000%	158,911	+0.161%
2025-03-14	49.7100	49.7600	49.691000	49.7600	+0.151%	155,919	+0.161%
2025-03-13	49.6400	49.7600	49.640000	49.6850	-0.171%	148,971	+0.312%
2025-03-12	49.6800	49.7700	49.670000	49.7700	+0.201%	201,013	+0.141%
2025-03-11	49.6300	49.6878	49.590000	49.6700	+0.030%	203,317	+0.342%
2025-03-10	49.7300	49.7300	49.650000	49.6550	-0.131%	257,089	+0.373%
2025-03-07	49.7300	49.7400	49.660000	49.7200	+0.040%	205,453	+0.241%
2025-03-06	49.7000	49.8700	49.670000	49.7000	-0.039%	475,149	+0.282%
2025-03-05	49.7300	49.7412	49.691700	49.7195	+0.080%	226,822	+0.242%
2025-03-04	49.7500	49.7500	49.680000	49.6800	-0.080%	158,136	+0.322%
2025-03-03	49.7500	49.7600	49.710000	49.7200	-0.038%	173,956	+0.241%
2025-02-28	49.7100	49.7450	49.700000	49.7390	+0.078%	166,659	+0.203%
2025-02-27	49.7400	49.7500	49.690000	49.7000	-0.050%	161,905	+0.282%
2025-02-26	49.7100	49.7400	49.700100	49.7250	-0.371%	224,219	+0.231%
2025-02-25	49.9200	49.9301	49.900000	49.9100	-0.040%	113,363	-0.140%
2025-02-24	49.9500	49.9500	49.910000	49.9300	0.000%	222,396	-0.180%
2025-02-21	49.9400	49.9450	49.920000	49.9300	+0.020%	108,911	-0.180%
2025-02-20	49.9200	49.9420	49.900000	49.9200	+0.001%	328,451	-0.160%
2025-02-19	49.9000	49.9300	49.900000	49.9194	+0.002%	145,716	-0.159%
2025-02-18	49.9000	49.9200	49.870500	49.9186	+0.057%	146,995	-0.157%
2025-02-14	49.9100	49.9100	49.870000	49.8900	+0.020%	165,231	-0.100%
2025-02-13	49.8900	49.8963	49.860000	49.8800	+0.020%	138,019	-0.080%

.dark-mode .MCXLfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCXLfX{ color: #333333; background-color: white; border: 2px solid #333333; }CSHINEOS Enhanced Income 1-3 Month T-Bill ETFstock NYSE ETF

CSHI
NEOS Enhanced Income 1-3 Month T-Bill ETF
stock NYSE ETF