Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSH
Morgan Creek - Exos Active SPAC Arbitrage ETF
stock NYSE

Inactive
Apr 11, 2023
25.63USD+0.333%(+0.09)9,237
Pre-market
0.00USD-100.000%(-25.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-04-11		25.540025.625025.100025.6250+0.333%9,2370.000%
2023-04-10		25.540025.540025.540025.5400+0.849%460+0.333%
2023-04-06		25.325025.325025.325025.3250-0.393%0+1.185%
2023-04-05		25.425025.425025.425025.4250+0.395%1+0.787%
2023-04-04		25.325025.325025.325025.32500.000%3+1.185%
2023-04-03		25.325025.325025.325025.32500.000%5+1.185%
2023-03-31		25.400025.430025.325025.3250+0.119%405+1.185%
2023-03-30		25.295025.295025.295025.2950-0.256%1+1.305%
2023-03-29		25.360025.360025.360025.3600+0.059%2+1.045%
2023-03-28		25.250125.345025.250125.3450+0.079%100+1.105%
2023-03-27		25.550025.550025.325025.3250-0.881%300+1.185%
2023-03-24		25.550025.550025.550025.5500+0.531%0+0.294%
2023-03-23		25.415025.415025.415025.4150-0.314%1+0.826%
2023-03-22		25.495025.495025.495025.49500.000%0+0.510%
2023-03-21		25.495025.495025.495025.4950-0.507%0+0.510%
2023-03-20		25.225025.625025.100025.6250+1.586%1,7080.000%
2023-03-17		25.225025.225025.225025.22500.000%0+1.586%
2023-03-16		25.225025.225025.225025.22500.000%1+1.586%
2023-03-15		25.225025.225025.225025.22500.000%0+1.586%
2023-03-14		25.350025.350025.000025.2250+0.199%1,020+1.586%
2023-03-13		25.175025.175025.175025.17500.000%0+1.787%
2023-03-10		25.175025.175025.175025.17500.000%0+1.787%
2023-03-09		25.175025.175025.175025.1750-0.651%0+1.787%
2023-03-08		25.340025.340025.340025.3400+0.856%100+1.125%
2023-03-07		25.010025.125024.890025.1250-0.139%2,657+1.990%
2023-03-06		25.160025.160025.160025.16000.000%39+1.848%
2023-03-03		25.160025.160025.160025.1600-1.275%10+1.848%
2023-03-02		25.485025.485025.485025.48500.000%0+0.549%
2023-03-01		25.070025.485025.070025.4850+0.811%100+0.549%
2023-02-28		24.970125.280124.970125.2801-0.118%200+1.364%
2023-02-27		25.310025.310025.310025.3100-0.935%55+1.245%
2023-02-24		25.580025.580025.549025.5490+0.765%104+0.297%
2023-02-23		25.355025.355025.355025.3550-0.471%100+1.065%
2023-02-22		25.413125.475025.413125.4750+0.951%801+0.589%
2023-02-21		25.235025.235025.235025.23500.000%0+1.545%
2023-02-17		25.235025.235025.235025.23500.000%0+1.545%
2023-02-16		25.235025.235025.235025.23500.000%600+1.545%
2023-02-15		25.235025.235025.235025.23500.000%0+1.545%
2023-02-14		25.350025.360025.235025.2350-0.767%4,200+1.545%
2023-02-13		25.430025.430025.430025.4300+0.335%0+0.767%
2023-02-10		25.240025.345125.240025.3451+0.436%124+1.104%
2023-02-09		25.235025.235025.235025.2350-0.145%0+1.545%
2023-02-08		25.271725.271725.271725.2717-0.622%1+1.398%
2023-02-07		25.430025.430025.430025.4300+0.761%39+0.767%
2023-02-06		25.237925.237925.237925.2379+0.011%0+1.534%
2023-02-03		25.235025.235025.235025.2350-0.296%1+1.545%
2023-02-02		25.510025.510025.310025.3100-0.628%202+1.245%
2023-02-01		25.390025.470025.390025.4700+0.931%1,836+0.609%
2023-01-31		25.235025.235025.235025.2350+1.102%12+1.545%
2023-01-30		24.960024.960024.960024.9600-0.558%0+2.664%
2023-01-27		25.100025.100025.100025.1000-1.040%99+2.092%
2023-01-26		25.363825.363825.363825.3638+1.313%0+1.030%
2023-01-25		25.035025.035025.035025.0350-0.219%0+2.357%
2023-01-24		25.090025.090025.090025.0900-0.771%1+2.132%
2023-01-23		25.285025.285025.285025.2850-0.223%1+1.345%
2023-01-20		25.050025.341525.050025.3415+2.060%101+1.119%
2023-01-19		24.210024.830024.010024.8300+0.364%466+3.202%
2023-01-18		25.479925.479924.740024.7400+3.228%792+3.577%
2023-01-17		24.912924.912923.720023.9664-4.077%959+6.921%
2023-01-13		25.000025.000024.985024.9850+0.120%100+2.562%
2023-01-12		24.955024.955024.955024.9550-1.066%0+2.685%
2023-01-11		25.223925.223925.223925.2239+0.734%1+1.590%
2023-01-10		25.150025.150025.040025.0400-0.457%300+2.336%
2023-01-09		24.840025.154924.840025.1549+2.035%552+1.869%
2023-01-06		24.600024.653324.600024.6533-0.007%773+3.941%
2023-01-05		24.450024.655024.350624.6550-0.384%799+3.934%
2023-01-04		24.750024.750024.750024.7500+0.112%18+3.535%
2023-01-03		24.860024.980024.722424.7224-3.108%517+3.651%
2022-12-30		25.000026.130024.750025.5155+1.609%5,613+0.429%
2022-12-29		25.160025.160025.111425.1114+1.032%600+2.045%
2022-12-28		24.860024.860024.855024.8550+2.210%200+3.098%
2022-12-27		24.950024.950023.950024.3176-1.288%4,640+5.376%
2022-12-23		25.150025.160024.100024.6350-1.813%4,624+4.019%
2022-12-22		25.150025.150025.090025.0900+0.501%1,963+2.132%
2022-12-21		25.140025.150024.965024.9650-0.439%2,063+2.644%
2022-12-20		25.075025.075025.075025.0750+1.334%0+2.193%
2022-12-19		25.050025.150024.745024.7450+0.897%7,401+3.556%
2022-12-16		24.525024.525024.525024.5250+0.877%42+4.485%
2022-12-15		24.990025.130024.311924.3119-2.185%4,173+5.401%
2022-12-14		24.855024.855024.855024.8550+0.222%83+3.098%
2022-12-13		24.600024.800024.600024.8000+1.953%2,101+3.327%
2022-12-12		24.990025.055023.910024.3250-3.472%24,578+5.344%
2022-12-09		25.200025.200025.200025.2000-0.435%104+1.687%
2022-12-08		24.970025.310024.970025.3100+1.504%492+1.245%
2022-12-07		24.850024.970024.261624.9350-0.140%2,650+2.767%
2022-12-06		24.970024.970024.970024.97000.000%100+2.623%
2022-12-05		24.970024.970024.970024.97000.000%110+2.623%
2022-12-02		24.970024.970024.970024.97000.000%600+2.623%
2022-12-01		24.970024.970024.970024.97000.000%1,301+2.623%
2022-11-30		24.970024.970024.970024.9700-0.120%2,000+2.623%
2022-11-29		25.020025.020025.000025.00000.000%889+2.500%
2022-11-28		25.000025.020024.900025.0000-0.200%5,475+2.500%
2022-11-25		25.050025.100025.010025.0500-0.279%5,400+2.295%
2022-11-23		25.130025.150025.120025.12000.000%3,976+2.010%
2022-11-22		25.130025.930024.750025.1200+0.080%33,778+2.010%
2022-11-21		25.100025.100025.100025.1000+1.251%173+2.092%
2022-11-18		24.590024.790024.590024.79000.000%4,230+3.368%
2022-11-17		24.790024.790024.790024.7900-1.077%100+3.368%
2022-11-16		24.740025.130024.740025.0600+1.334%4,296+2.255%
2022-11-15		24.470024.730024.470024.7300+1.145%4,123+3.619%
2022-11-14		22.220024.450022.220024.4500+0.411%5,884+4.806%
2022-11-11		24.500024.500024.350024.3500-0.666%300+5.236%
2022-11-10		24.513224.513224.513224.5132+1.169%100+4.536%
2022-11-09		24.550024.612924.220024.2300+0.248%16,731+5.757%
2022-11-08		24.550024.550024.170024.1700-1.044%1,196+6.020%
2022-11-07		24.375024.425024.375024.4250-0.469%202+4.913%
2022-11-04		24.540024.540024.540024.5400+0.368%102+4.421%
2022-11-03		24.450024.450024.450024.4500+0.102%2+4.806%
2022-11-02		24.310024.425024.310024.4250+0.287%104+4.913%
2022-11-01		24.355024.355024.355024.3550-0.915%0+5.215%
2022-10-31		24.561324.580024.460024.5800+0.388%700+4.251%
2022-10-28		24.440024.520024.440024.4850+0.143%266+4.656%
2022-10-27		24.450024.450024.450024.4500+0.123%0+4.806%
2022-10-26		24.550024.550024.420024.4200-0.225%400+4.934%
2022-10-25		24.500024.520024.440024.4750-0.163%2,755+4.699%
2022-10-24		24.560024.560024.515024.5150+0.307%187+4.528%
2022-10-21		24.302024.440024.302024.4400+0.041%8,500+4.849%
2022-10-20		24.430024.430024.430024.4300-0.102%0+4.892%
2022-10-19		24.455024.455024.455024.4550-0.102%80+4.784%
2022-10-18		24.560024.560024.480024.4800-0.285%100+4.677%
2022-10-17		24.500024.550024.420024.5500+0.225%3,372+4.379%
2022-10-14		24.330024.495024.330024.4950+0.164%100+4.613%
2022-10-13		24.170024.455024.170024.4550-0.306%100+4.784%
2022-10-12		24.688124.688124.370024.5300-0.142%500+4.464%
2022-10-11		24.440024.565024.400024.5650+0.470%1,556+4.315%
2022-10-10		24.590124.699124.400024.4502-0.467%1,912+4.805%
2022-10-07		24.565024.565024.565024.5650+0.081%0+4.315%
2022-10-06		24.545024.545024.545024.5450-0.102%2+4.400%
2022-10-05		24.570024.570024.570024.5700+0.637%0+4.294%
2022-10-04		24.445024.599924.400024.4145-1.000%1,447+4.958%
2022-10-03		24.680024.745024.620024.6610+0.309%1,680+3.909%
2022-09-30		24.585024.585024.585024.5850-0.284%0+4.230%
2022-09-29		24.655024.655024.655024.6550+0.061%2+3.934%
2022-09-28		24.690024.690024.640024.6400-0.444%100+3.998%
2022-09-27		24.590024.750024.590024.75000.000%6,850+3.535%
2022-09-26		24.750024.750024.750024.7500-0.022%27+3.535%
2022-09-23		24.700124.755524.700024.7555+0.286%1,304+3.512%
2022-09-22		24.600024.685024.549924.6850-0.162%2,672+3.808%
2022-09-21		24.725024.725024.725024.7250-0.141%0+3.640%
2022-09-20		24.820024.820024.760024.7600-0.181%100+3.494%
2022-09-19		24.790024.805024.790024.8050-0.040%200+3.306%
2022-09-16		24.800024.815024.800024.8150+0.101%3,861+3.264%
2022-09-15		24.790024.790024.790024.7900-0.101%0+3.368%
2022-09-14		24.815024.815024.815024.8150+0.364%1+3.264%
2022-09-13		24.770024.770024.725024.7250+0.061%256+3.640%
2022-09-12		24.710024.710024.710024.7100-0.363%63+3.703%
2022-09-09		24.800024.800024.800024.8000-0.060%63+3.327%
2022-09-08		24.815024.815024.815024.8150+0.263%1+3.264%
2022-09-07		24.750024.750024.750024.7500+0.487%565+3.535%
2022-09-06		24.590024.630024.590024.6300-0.057%250+4.040%
2022-09-02		24.770024.770124.644024.6440-0.549%662+3.981%
2022-09-01		24.720024.780024.720024.7800-0.242%201+3.410%
2022-08-31		24.840024.840024.840024.84000.000%200+3.160%
2022-08-30		24.840024.840024.840024.8400+0.040%357+3.160%
2022-08-29		24.830024.830024.830024.83000.000%17+3.202%
2022-08-26		24.830024.830024.830024.83000.000%0+3.202%
2022-08-25		24.830024.830024.830024.8300-0.040%66+3.202%
2022-08-24		24.840024.840024.840024.84000.000%41+3.160%
2022-08-23		24.840024.840024.840024.8400-0.040%5+3.160%
2022-08-22		24.850024.850024.850024.8500-0.020%0+3.119%
2022-08-19		24.855024.855024.855024.8550+0.020%0+3.098%
2022-08-18		24.850024.850024.850024.8500+0.101%0+3.119%
2022-08-17		24.825024.825024.825024.8250-0.060%4+3.223%
2022-08-16		24.840024.840024.840024.8400+0.101%0+3.160%
2022-08-15		24.815024.815024.815024.8150-0.161%0+3.264%
2022-08-12		24.855024.855024.855024.8550+0.012%0+3.098%
2022-08-11		24.790024.852024.780024.8520+0.048%1,201+3.110%
2022-08-10		24.840024.840024.840024.84000.000%1+3.160%
2022-08-09		24.840024.840024.840024.8400-0.040%0+3.160%
2022-08-08		24.850024.850024.850024.8500+0.040%0+3.119%
2022-08-05		24.840024.840024.840024.8400+0.129%0+3.160%
2022-08-04		24.808024.808024.808024.8080-0.089%80+3.293%
2022-08-03		24.830024.830024.830024.8300+0.202%2+3.202%
2022-08-02		24.510024.780022.060024.7800+0.061%1,418+3.410%
2022-08-01		24.764824.764824.764824.7648+0.020%1,093+3.473%
2022-07-29		24.700024.759924.700024.7599-0.044%1,090+3.494%
2022-07-28		24.770724.770724.770724.7707-0.158%2+3.449%
2022-07-27		24.750024.810024.740024.8100-0.161%8,808+3.285%
2022-07-26		24.850024.850024.850024.8500+0.121%101+3.119%
2022-07-25		24.820024.820024.820024.8200+0.040%1+3.243%
2022-07-22		24.810024.810024.810024.8100+0.161%1+3.285%
2022-07-21		24.770024.770024.770024.7700-0.201%0+3.452%
2022-07-20		24.820024.820024.820024.8200+0.222%104+3.243%
2022-07-19		24.765024.765024.765024.7650-0.031%0+3.473%
2022-07-18		24.700124.772624.700024.7726+0.172%599+3.441%
2022-07-15		24.749924.749924.730024.7300+0.008%168+3.619%
2022-07-14		24.700024.730024.625024.7280-0.210%10,625+3.627%
2022-07-13		24.780024.780024.780024.7800+0.040%0+3.410%
2022-07-12		24.770024.770024.710024.7700+0.040%1,620+3.452%
2022-07-11		24.760024.760024.760024.7600-0.040%2+3.494%
2022-07-08		24.770024.770024.770024.77000.000%25,000+3.452%
2022-07-07		24.800024.930024.770024.7700-0.161%11,917+3.452%
2022-07-06		24.810024.810024.810024.8100-0.020%0+3.285%
2022-07-05		24.815024.815024.815024.8150+0.303%5+3.264%
2022-07-01		24.650024.740024.650024.7400-0.242%190+3.577%
2022-06-30		24.320024.800024.320024.8000-0.121%151,927+3.327%
2022-06-29		24.870024.870024.830024.8300+0.081%101+3.202%
2022-06-28		24.810024.810024.810024.81000.000%2+3.285%
2022-06-27		24.810024.810024.810024.8100-0.040%0+3.285%
2022-06-24		24.820024.820024.820024.8200+0.081%0+3.243%
2022-06-23		24.800024.800024.800024.8000-0.040%3+3.327%
2022-06-22		24.810024.810024.810024.8100-0.015%1+3.285%
2022-06-21		24.760024.813724.650024.8137-0.028%1,176+3.270%
2022-06-17		24.760124.829924.750024.8207+0.639%6,296+3.240%
2022-06-16		24.690024.690024.550024.6630-0.149%1,630+3.901%
2022-06-15		24.650024.700024.635024.6999+0.045%3,291+3.745%
2022-06-14		24.639924.688924.615024.6889+0.279%1,670+3.792%
2022-06-13		24.680024.690024.620124.6201-0.765%1,214+4.082%
2022-06-10		24.810024.810024.810024.8100+0.020%0+3.285%
2022-06-09		24.805024.805024.805024.8050-0.121%0+3.306%
2022-06-08		24.835124.835124.835124.8351-0.120%290+3.181%
2022-06-07		24.865024.865024.865024.8650+0.040%0+3.057%
2022-06-06		24.855024.855024.855024.8550+0.081%120+3.098%
2022-06-03		24.835024.835024.835024.8350-0.020%0+3.181%
2022-06-02		24.840024.840024.840024.8400+0.000%0+3.160%
2022-06-01		24.839924.839924.839924.8399+0.080%2+3.161%
2022-05-31		24.820024.820024.820024.8200-0.081%33+3.243%
2022-05-27		24.830024.840024.830024.8400-0.161%211+3.160%
2022-05-26		24.880024.880024.880024.88000.000%0+2.994%
2022-05-25		24.881524.881524.880024.88000.000%202+2.994%
2022-05-24		24.880024.880024.880024.88000.000%0+2.994%
2022-05-23		24.880024.880024.880024.88000.000%0+2.994%
2022-05-20		24.880024.880024.880024.8800-0.040%10+2.994%
2022-05-19		24.880024.890024.880024.8900-0.060%941+2.953%
2022-05-18		24.900024.905024.900024.9050+0.020%128+2.891%
2022-05-17		24.898724.900024.898724.9000-0.060%100+2.912%
2022-05-16		24.900124.930024.900024.9150-0.178%2,979+2.850%
2022-05-13		24.900024.959424.900024.9594+0.239%247+2.667%
2022-05-12		25.000025.000024.900024.9000-0.500%2,491+2.912%
2022-05-11		25.025025.025025.025025.02500.000%0+2.398%
2022-05-10		25.025025.025025.025025.0250+0.060%0+2.398%
2022-05-09		25.000025.010025.000025.0100-0.060%250+2.459%
2022-05-06		25.025025.025025.025025.0250-0.020%1+2.398%
2022-05-05		25.040025.040025.030025.0300+0.040%105+2.377%
2022-05-04		25.030525.030525.000025.0201+0.060%6,537+2.418%
2022-05-03		25.070025.070025.000125.0050-0.219%2,254+2.480%
2022-05-02		24.980025.060024.901425.0600+0.099%9,113+2.255%
2022-04-29		25.080025.080025.035125.0351-0.040%162+2.356%
2022-04-28		25.045125.045125.045125.0451+0.000%89+2.315%
2022-04-27		25.050025.070025.045025.0450-0.040%4,219+2.316%
2022-04-26		25.025025.090025.000025.0550-0.040%2,831+2.275%
2022-04-25		25.065025.070025.065025.0650+0.260%1,135+2.234%
2022-04-22		25.050025.060025.000025.00000.000%1,754+2.500%
2022-04-21		25.090025.090025.000025.0000-0.279%1,670+2.500%
2022-04-20		25.090025.090025.070025.0700+0.040%2,760+2.214%
2022-04-19		25.060025.060025.060025.0600-0.037%40+2.255%
2022-04-18		25.075025.075025.056025.0694-0.002%1,682+2.216%
2022-04-14		25.110025.110025.070025.07000.000%100,805+2.214%
2022-04-13		25.010025.070025.009925.0700+0.541%256,728+2.214%
2022-04-12		25.000025.000024.935024.9350-0.060%3,500+2.767%
2022-04-11		24.950024.950024.950024.9500-0.080%60+2.705%
2022-04-08		25.029925.029924.970024.9700+0.040%1,400+2.623%
2022-04-07		24.960024.960024.960024.9600-0.182%20+2.664%
2022-04-06		24.920125.009924.920125.0054+0.082%4,405+2.478%
2022-04-05		24.985024.985024.985024.98500.000%0+2.562%
2022-04-04		24.985024.985024.985024.9850-0.160%10+2.562%
2022-04-01		25.050025.050025.025025.0250+0.140%110+2.398%
2022-03-31		25.030025.030024.990024.9900+0.080%104,090+2.541%
2022-03-30		24.920124.970024.920124.9700+0.060%405+2.623%
2022-03-29		24.955024.955024.955024.95500.000%5+2.685%
2022-03-28		24.955024.955024.955024.9550+0.040%13+2.685%
2022-03-25		24.945024.945024.945024.9450+0.201%25+2.726%
2022-03-24		24.970024.970024.895024.8950+0.040%529+2.932%
2022-03-23		24.957124.957124.885024.8850+0.121%20,153+2.974%
2022-03-22		24.855024.855024.855024.8550+0.121%0+3.098%
2022-03-21		24.825024.825024.825024.8250-0.021%0+3.223%
2022-03-18		24.850024.880024.830224.8302-0.019%1,384+3.201%
2022-03-17		24.835024.835024.835024.8350-0.182%16+3.181%
2022-03-16		24.880024.880224.880024.8802-0.025%203+2.994%
2022-03-15		24.880024.886524.880024.8865-0.094%352+2.967%
2022-03-14		24.870324.941724.870324.9100+0.302%1,178+2.870%
2022-03-11		24.835024.835024.835024.8350-0.580%1+3.181%
2022-03-10		24.980024.980024.980024.9800+0.072%112+2.582%
2022-03-09		24.940025.000024.940024.9620-0.072%1,363+2.656%
2022-03-08		24.960024.980024.960024.9800-0.040%409+2.582%
2022-03-07		24.990024.990024.990024.9900-0.020%48+2.541%
2022-03-04		24.995024.995024.995024.9950+0.080%100+2.521%
2022-03-03		24.982524.982524.950024.9750-0.020%3,883+2.603%
2022-03-02		25.000025.000024.980024.9800-0.020%240+2.582%
2022-03-01		24.985024.985024.985024.9850+0.040%125+2.562%
2022-02-28		24.950124.975024.950124.97500.000%433+2.603%
2022-02-25		24.975025.000024.975024.97500.000%4,694+2.603%
2022-02-24		24.975024.975024.975024.9750-0.060%360+2.603%
2022-02-23		24.973324.990024.973324.9900-0.020%849+2.541%
2022-02-22		24.995024.995024.995024.9950+0.020%125+2.521%
2022-02-18		24.999925.000024.980024.9900+0.040%2,494+2.541%
2022-02-17		25.000025.000024.980024.9800-0.080%793+2.582%
2022-02-16		25.020025.020025.000025.0000-0.020%5,689+2.500%
2022-02-15		25.005025.005025.005025.0050+0.180%75,111+2.480%
2022-02-14		24.960024.960024.960024.9600+0.060%106+2.664%
2022-02-11		24.980024.990024.945024.9450-0.180%68,957+2.726%
2022-02-10		24.930025.010024.930024.9900-0.040%2,252+2.541%
2022-02-09		25.029925.030024.970025.0000-0.064%1,717+2.500%
2022-02-08		25.050025.050024.960125.0160+0.017%8,131+2.434%
2022-02-07		25.080025.080025.009025.0118-0.113%181,594+2.452%
2022-02-04		25.059925.150025.030025.0400+0.020%22,526+2.336%
2022-02-03		24.930125.050024.930125.0350+0.223%1,020+2.357%
2022-02-02		25.710025.710024.960024.9793-1.659%17,162+2.585%
2022-02-01		25.060026.103825.060025.40080.000%73,408+0.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC