CRXP
Columbia Core Plus Bond ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)347
CRXP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.73 | 18.73 | 18.73 | 18.73 | +0.021% | 347 | 0.000% |
| 2026-10-01 | 18.62 | 18.73 | 18.61 | 18.73 | -0.394% | 4,929 | +0.021% |
| 2026-09-30 | 18.77 | 18.80 | 18.77 | 18.80 | -0.106% | 587 | -0.372% |
| 2026-09-29 | 18.82 | 18.82 | 18.80 | 18.82 | -0.053% | 510 | -0.478% |
| 2026-09-28 | 18.84 | 18.84 | 18.83 | 18.83 | -0.370% | 3,022 | -0.531% |
| 2026-09-25 | 18.90 | 18.90 | 18.90 | 18.90 | -0.106% | 110 | -0.899% |
| 2026-09-24 | 18.95 | 18.95 | 18.92 | 18.92 | -0.656% | 780 | -1.004% |
| 2026-09-23 | 19.05 | 19.05 | 19.05 | 19.05 | -0.709% | 10 | -1.654% |
| 2026-09-22 | 19.18 | 19.18 | 19.18 | 19.18 | +0.031% | 10 | -2.351% |
| 2026-09-21 | 19.18 | 19.18 | 19.18 | 19.18 | +0.209% | 10 | -2.321% |
| 2026-09-18 | 19.14 | 19.14 | 19.14 | 19.14 | -0.261% | 10 | -2.117% |
| 2026-09-17 | 19.18 | 19.18 | 19.18 | 19.18 | +0.347% | 32 | -2.372% |
| 2026-09-16 | 19.12 | 19.12 | 19.12 | 19.12 | -0.033% | 12 | -2.033% |
| 2026-09-15 | 19.13 | 19.13 | 19.13 | 19.13 | -0.177% | 11 | -2.065% |
| 2026-09-14 | 19.16 | 19.16 | 19.16 | 19.16 | -0.005% | 10 | -2.239% |
| 2026-09-11 | 19.16 | 19.16 | 19.16 | 19.16 | -0.163% | 10 | -2.244% |
| 2026-09-10 | 19.19 | 19.19 | 19.19 | 19.19 | -0.589% | 10 | -2.403% |
| 2026-09-09 | 19.30 | 19.30 | 19.30 | 19.30 | -0.873% | 10 | -2.979% |
| 2026-09-08 | 19.47 | 19.48 | 19.47 | 19.48 | -0.026% | 219 | -3.825% |
| 2026-09-04 | 19.49 | 19.49 | 19.48 | 19.48 | +0.084% | 3,368 | -3.850% |
| 2026-09-03 | 19.46 | 19.46 | 19.46 | 19.46 | +0.122% | 24 | -3.770% |
| 2026-09-02 | 19.44 | 19.44 | 19.44 | 19.44 | +0.026% | 16 | -3.652% |
| 2026-09-01 | 19.46 | 19.46 | 19.43 | 19.43 | -0.738% | 110 | -3.627% |
| 2026-08-31 | 19.55 | 19.58 | 19.55 | 19.58 | -0.181% | 110 | -4.339% |
| 2026-08-28 | 19.61 | 19.61 | 19.61 | 19.61 | -0.229% | 10 | -4.512% |
| 2026-08-27 | 19.66 | 19.66 | 19.66 | 19.66 | -0.076% | 10 | -4.730% |
| 2026-08-26 | 19.68 | 19.68 | 19.68 | 19.68 | -0.025% | 10 | -4.803% |
| 2026-08-25 | 19.68 | 19.68 | 19.68 | 19.68 | +0.408% | 109 | -4.827% |
| 2026-08-24 | 19.60 | 19.60 | 19.60 | 19.60 | +0.199% | 110 | -4.439% |
| 2026-08-21 | 19.56 | 19.56 | 19.56 | 19.56 | -0.097% | 110 | -4.248% |
| 2026-08-20 | 19.58 | 19.58 | 19.58 | 19.58 | -0.356% | 110 | -4.341% |
| 2026-08-19 | 19.66 | 19.66 | 19.65 | 19.65 | +0.460% | 325 | -4.682% |
| 2026-08-18 | 19.56 | 19.56 | 19.56 | 19.56 | +0.046% | 105 | -4.243% |
| 2026-08-17 | 19.55 | 19.55 | 19.55 | 19.55 | -0.275% | 116 | -4.199% |
| 2026-08-14 | 19.59 | 19.61 | 19.59 | 19.61 | -0.153% | 2,277 | -4.463% |
| 2026-08-13 | 19.63 | 19.64 | 19.63 | 19.64 | +0.230% | 3,569 | -4.609% |
| 2026-08-12 | 19.59 | 19.59 | 19.59 | 19.59 | +0.077% | 11 | -4.390% |
| 2026-08-11 | 19.57 | 19.57 | 19.57 | 19.57 | 0.000% | 10 | -4.317% |
| 2026-08-10 | 19.57 | 19.57 | 19.57 | 19.57 | -0.178% | 10 | -4.317% |
| 2026-08-07 | 19.61 | 19.61 | 19.61 | 19.61 | +0.153% | 22 | -4.488% |
| 2026-08-06 | 19.58 | 19.58 | 19.58 | 19.58 | -0.229% | 12 | -4.341% |
| 2026-08-05 | 19.63 | 19.63 | 19.63 | 19.63 | +0.102% | 31 | -4.561% |
| 2026-08-04 | 19.61 | 19.61 | 19.61 | 19.61 | +0.358% | 243 | -4.463% |
| 2026-08-03 | 19.54 | 19.54 | 19.54 | 19.54 | -0.206% | 10 | -4.121% |
| 2026-07-31 | 19.58 | 19.58 | 19.58 | 19.58 | -0.177% | 10 | -4.318% |
| 2026-07-30 | 19.61 | 19.61 | 19.61 | 19.61 | +0.026% | 12 | -4.488% |
| 2026-07-29 | 19.61 | 19.61 | 19.61 | 19.61 | -0.356% | 13 | -4.463% |
| 2026-07-28 | 19.68 | 19.68 | 19.68 | 19.68 | +0.204% | 10 | -4.803% |
| 2026-07-27 | 19.64 | 19.64 | 19.64 | 19.64 | +0.255% | 11 | -4.609% |
| 2026-07-24 | 19.59 | 19.59 | 19.59 | 19.59 | -0.027% | 10 | -4.366% |
| 2026-07-23 | 19.59 | 19.59 | 19.59 | 19.59 | -0.228% | 212 | -4.391% |
| 2026-07-22 | 19.64 | 19.64 | 19.64 | 19.64 | -0.178% | 10 | -4.609% |
| 2026-07-21 | 19.67 | 19.67 | 19.67 | 19.67 | -0.254% | 13 | -4.779% |
| 2026-07-20 | 19.72 | 19.72 | 19.72 | 19.72 | -0.228% | 1,976 | -5.020% |
| 2026-07-17 | 19.77 | 19.77 | 19.77 | 19.77 | +0.152% | 8 | -5.237% |
| 2026-07-16 | 19.73 | 19.73 | 19.73 | 19.73 | 0.000% | 8 | -5.092% |
| 2026-07-15 | 19.74 | 19.74 | 19.72 | 19.73 | +0.262% | 188,099 | -5.092% |
| 2026-07-14 | 19.68 | 19.68 | 19.68 | 19.68 | -0.008% | 50,313 | -4.844% |
| 2026-07-13 | 19.71 | 19.71 | 19.68 | 19.68 | -0.253% | 100,003 | -4.851% |
| 2026-07-10 | 19.73 | 19.73 | 19.73 | 19.73 | +0.043% | 22 | -5.092% |
| 2026-07-09 | 19.73 | 19.73 | 19.73 | 19.73 | +0.008% | 8 | -5.052% |
| 2026-07-08 | 19.73 | 19.73 | 19.73 | 19.73 | -0.202% | 8 | -5.044% |
| 2026-07-07 | 19.77 | 19.77 | 19.77 | 19.77 | -0.353% | 42 | -5.237% |
| 2026-07-06 | 19.84 | 19.84 | 19.84 | 19.84 | +0.177% | 23 | -5.571% |
| 2026-07-02 | 19.80 | 19.80 | 19.80 | 19.80 | +0.051% | 8 | -5.404% |
| 2026-07-01 | 19.79 | 19.79 | 19.79 | 19.79 | -0.729% | 2 | -5.356% |
| 2026-06-30 | 19.94 | 19.94 | 19.94 | 19.94 | -0.373% | 8 | -6.046% |
| 2026-06-29 | 20.01 | 20.01 | 20.01 | 20.01 | +0.200% | 8 | -6.397% |
| 2026-06-26 | 19.97 | 19.97 | 19.97 | 19.97 | +0.050% | 3 | -6.209% |
| 2026-06-25 | 19.96 | 19.96 | 19.96 | 19.96 | +0.151% | 5 | -6.162% |
| 2026-06-24 | 19.93 | 19.93 | 19.93 | 19.93 | +0.378% | 4 | -6.021% |
| 2026-06-23 | 19.86 | 19.86 | 19.86 | 19.86 | 0.000% | 2 | -5.666% |
| 2026-06-22 | 19.86 | 19.86 | 19.86 | 19.86 | -0.176% | 2 | -5.666% |
| 2026-06-18 | 19.89 | 19.89 | 19.89 | 19.89 | +0.009% | 2 | -5.832% |
| 2026-06-17 | 19.89 | 19.89 | 19.89 | 19.89 | -0.160% | 2 | -5.824% |
| 2026-06-16 | 19.92 | 19.92 | 19.92 | 19.92 | +0.151% | 7 | -5.974% |
| 2026-06-15 | 19.89 | 19.89 | 19.89 | 19.89 | +0.101% | 83 | -5.832% |
| 2026-06-12 | 19.87 | 19.87 | 19.87 | 19.87 | +0.176% | 366 | -5.737% |
| 2026-06-11 | 19.84 | 19.84 | 19.84 | 19.84 | +0.329% | 2 | -5.571% |
| 2026-06-10 | 19.77 | 19.77 | 19.77 | 19.77 | +0.010% | 182 | -5.260% |
| 2026-06-09 | 19.77 | 19.77 | 19.77 | 19.77 | +0.142% | 2 | -5.251% |
| 2026-06-08 | 19.74 | 19.74 | 19.74 | 19.74 | -0.303% | 6 | -5.117% |
| 2026-06-05 | 19.80 | 19.80 | 19.80 | 19.80 | -0.050% | 2 | -5.404% |
| 2026-06-04 | 19.81 | 19.81 | 19.81 | 19.81 | -0.050% | 3 | -5.452% |
| 2026-06-03 | 19.82 | 19.82 | 19.82 | 19.82 | -0.101% | 15 | -5.499% |
| 2026-06-02 | 19.84 | 19.84 | 19.84 | 19.84 | 0.000% | 2 | -5.595% |
| 2026-06-01 | 19.84 | 19.84 | 19.84 | 19.84 | -0.350% | 2 | -5.595% |
| 2026-05-29 | 19.91 | 19.91 | 19.91 | 19.91 | +0.099% | 2 | -5.925% |
| 2026-05-28 | 19.89 | 19.89 | 19.89 | 19.89 | +0.202% | 102 | -5.832% |
| 2026-05-27 | 19.85 | 19.85 | 19.85 | 19.85 | +0.177% | 101 | -5.642% |
| 2026-05-26 | 19.82 | 19.82 | 19.82 | 19.82 | +0.126% | 2 | -5.476% |
| 2026-05-22 | 19.79 | 19.79 | 19.79 | 19.79 | +0.260% | 2 | -5.356% |
| 2026-05-21 | 19.71 | 19.74 | 19.71 | 19.74 | +0.349% | 2,623 | -5.110% |
| 2026-05-20 | 19.67 | 19.67 | 19.67 | 19.67 | +0.241% | 2 | -4.779% |
| 2026-05-19 | 19.62 | 19.62 | 19.62 | 19.62 | -0.289% | 2 | -4.549% |
| 2026-05-18 | 19.68 | 19.68 | 19.68 | 19.68 | -0.255% | 2 | -4.825% |
| 2026-05-15 | 19.73 | 19.73 | 19.73 | 19.73 | -0.523% | 3 | -5.068% |
| 2026-05-14 | 19.83 | 19.83 | 19.83 | 19.83 | +0.019% | 2 | -5.565% |
| 2026-05-13 | 19.83 | 19.83 | 19.83 | 19.83 | -0.101% | 2 | -5.547% |
| 2026-05-12 | 19.85 | 19.85 | 19.85 | 19.85 | -0.401% | 2 | -5.642% |
| 2026-05-11 | 19.93 | 19.93 | 19.93 | 19.93 | -0.074% | 2 | -6.021% |
| 2026-05-08 | 19.94 | 19.94 | 19.94 | 19.94 | +0.149% | 1,511 | -6.090% |
| 2026-05-07 | 19.91 | 19.91 | 19.91 | 19.91 | +0.025% | 7 | -5.950% |
| 2026-05-06 | 19.91 | 19.91 | 19.91 | 19.91 | +0.328% | 2,283 | -5.927% |
| 2026-05-05 | 19.84 | 19.84 | 19.84 | 19.84 | -0.025% | 6 | -5.619% |
| 2026-05-04 | 19.85 | 19.85 | 19.85 | 19.85 | -0.201% | 9,031 | -5.642% |
| 2026-05-01 | 19.89 | 19.89 | 19.89 | 19.89 | -0.008% | 2 | -5.832% |
| 2026-04-30 | 19.92 | 19.92 | 19.89 | 19.89 | -0.218% | 4,821 | -5.840% |
| 2026-04-29 | 19.93 | 19.93 | 19.93 | 19.93 | -0.300% | 2 | -6.045% |
| 2026-04-28 | 19.99 | 20.00 | 19.99 | 20.00 | -0.125% | 3,556 | -6.327% |
| 2026-04-27 | 20.02 | 20.02 | 20.02 | 20.02 | -0.050% | 2 | -6.444% |
| 2026-04-24 | 20.03 | 20.03 | 20.03 | 20.03 | +0.052% | 2 | -6.490% |
| 2026-04-23 | 20.02 | 20.02 | 20.02 | 20.02 | -0.127% | 2 | -6.442% |
| 2026-04-22 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 2 | -6.560% |
| 2026-04-21 | 20.05 | 20.05 | 20.05 | 20.05 | -0.274% | 2 | -6.560% |
| 2026-04-20 | 20.10 | 20.10 | 20.10 | 20.10 | +0.199% | 2 | -6.816% |
| 2026-04-17 | 20.06 | 20.06 | 20.06 | 20.06 | +0.250% | 7 | -6.630% |
| 2026-04-16 | 20.01 | 20.01 | 20.01 | 20.01 | -0.224% | 18 | -6.397% |
| 2026-04-15 | 20.05 | 20.05 | 20.05 | 20.05 | -0.050% | 9 | -6.607% |
| 2026-04-14 | 20.07 | 20.07 | 20.07 | 20.07 | +0.275% | 9 | -6.653% |
| 2026-04-13 | 20.01 | 20.01 | 20.01 | 20.01 | +0.150% | 22 | -6.397% |
| 2026-04-10 | 19.98 | 19.98 | 19.98 | 19.98 | -0.100% | 3 | -6.256% |
| 2026-04-09 | 20.00 | 20.00 | 20.00 | 20.00 | +0.025% | 7 | -6.350% |
| 2026-04-08 | 20.00 | 20.00 | 20.00 | 20.00 | +0.377% | 9 | -6.327% |
| 2026-04-07 | 19.92 | 19.92 | 19.92 | 19.92 | -0.150% | 12 | -5.974% |
| 2026-04-06 | 19.95 | 19.95 | 19.95 | 19.95 | +0.125% | 116 | -6.115% |
| 2026-04-02 | 19.93 | 19.93 | 19.93 | 19.93 | +0.176% | 9 | -5.997% |
| 2026-04-01 | 19.89 | 19.89 | 19.89 | 19.89 | -0.363% | 18 | -5.832% |
| 2026-03-31 | 19.96 | 19.96 | 19.96 | 19.96 | +0.440% | 17 | -6.174% |
| 2026-03-30 | 19.88 | 19.88 | 19.88 | 19.88 | +0.631% | 3 | -5.761% |
| 2026-03-27 | 19.75 | 19.75 | 19.75 | 19.75 | -0.377% | 6 | -5.166% |
| 2026-03-26 | 19.82 | 19.82 | 19.82 | 19.82 | -0.469% | 12 | -5.523% |
| 2026-03-25 | 19.92 | 19.92 | 19.92 | 19.92 | +0.244% | 5 | -5.966% |
| 2026-03-24 | 19.87 | 19.87 | 19.87 | 19.87 | -0.146% | 5 | -5.737% |
| 2026-03-23 | 19.90 | 19.90 | 19.90 | 19.90 | +0.274% | 7 | -5.875% |
| 2026-03-20 | 19.84 | 19.84 | 19.84 | 19.84 | -0.823% | 3 | -5.618% |
| 2026-03-19 | 20.01 | 20.01 | 20.01 | 20.01 | +0.047% | 4 | -6.394% |
| 2026-03-18 | 20.00 | 20.00 | 20.00 | 20.00 | -0.249% | 8 | -6.350% |
| 2026-03-17 | 20.05 | 20.05 | 20.05 | 20.05 | +0.275% | 4 | -6.584% |
| 2026-03-16 | 19.99 | 20.00 | 19.99 | 20.00 | +0.452% | 108 | -6.327% |
| 2026-03-13 | 19.91 | 19.91 | 19.91 | 19.91 | -0.325% | 4 | -5.903% |
| 2026-03-12 | 19.97 | 19.97 | 19.97 | 19.97 | -0.392% | 12 | -6.209% |
| 2026-03-11 | 20.05 | 20.05 | 20.05 | 20.05 | -0.454% | 8 | -6.577% |
| 2026-03-10 | 20.16 | 20.16 | 20.13 | 20.14 | -0.325% | 50,126 | -7.001% |
| 2026-03-09 | 20.17 | 20.21 | 20.17 | 20.21 | +0.440% | 198,839 | -7.303% |
| 2026-03-06 | 20.12 | 20.12 | 20.12 | 20.12 | -0.263% | 2 | -6.895% |
| 2026-03-05 | 20.17 | 20.17 | 20.17 | 20.17 | -0.345% | 9 | -7.139% |
| 2026-03-04 | 20.24 | 20.24 | 20.24 | 20.24 | +0.024% | 6 | -7.460% |
| 2026-03-03 | 20.23 | 20.23 | 20.23 | 20.23 | -0.246% | 3 | -7.438% |
| 2026-03-02 | 20.29 | 20.29 | 20.29 | 20.29 | -0.515% | 9 | -7.666% |
| 2026-02-27 | 20.39 | 20.39 | 20.39 | 20.39 | +0.221% | 4 | -8.141% |
| 2026-02-26 | 20.34 | 20.34 | 20.34 | 20.34 | +0.049% | 12 | -7.938% |
| 2026-02-25 | 20.34 | 20.34 | 20.34 | 20.34 | -0.025% | 3 | -7.893% |
| 2026-02-24 | 20.34 | 20.34 | 20.34 | 20.34 | 0.000% | 10 | -7.915% |
| 2026-02-23 | 20.34 | 20.34 | 20.34 | 20.34 | +0.172% | 57 | -7.915% |
| 2026-02-20 | 20.30 | 20.30 | 20.30 | 20.30 | +0.049% | 13 | -7.757% |
| 2026-02-19 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 5 | -7.711% |
| 2026-02-18 | 20.30 | 20.30 | 20.30 | 20.30 | -0.344% | 8 | -7.711% |
| 2026-02-17 | 20.36 | 20.36 | 20.36 | 20.36 | +0.178% | 61 | -8.028% |
| 2026-02-13 | 20.32 | 20.34 | 20.32 | 20.33 | +0.464% | 3,012 | -7.865% |
| 2026-02-12 | 20.20 | 20.23 | 20.20 | 20.23 | +0.198% | 3,112 | -7.438% |
| 2026-02-11 | 20.20 | 20.20 | 20.20 | 20.20 | -0.099% | 9 | -7.254% |
| 2026-02-10 | 20.21 | 20.21 | 20.21 | 20.21 | +0.298% | 3 | -7.346% |
| 2026-02-09 | 20.16 | 20.16 | 20.16 | 20.16 | -0.001% | 9 | -7.070% |
| 2026-02-06 | 20.16 | 20.16 | 20.16 | 20.16 | +0.350% | 5 | -7.072% |
| 2026-02-05 | 20.09 | 20.09 | 20.09 | 20.09 | +0.300% | 4 | -6.746% |
| 2026-02-04 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 4 | -6.467% |
| 2026-02-03 | 20.02 | 20.02 | 20.02 | 20.02 | -0.050% | 3 | -6.467% |
| 2026-02-02 | 20.04 | 20.04 | 20.04 | 20.04 | -0.593% | 2 | -6.514% |
| 2026-01-30 | 20.15 | 20.15 | 20.15 | 20.15 | +0.147% | 6 | -7.068% |
| 2026-01-29 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000% | 4 | -6.932% |
| 2026-01-28 | 20.13 | 20.13 | 20.13 | 20.13 | -0.099% | 4 | -6.932% |
| 2026-01-27 | 20.14 | 20.14 | 20.14 | 20.14 | -0.099% | 4 | -7.024% |
| 2026-01-26 | 20.16 | 20.16 | 20.16 | 20.16 | +0.273% | 3 | -7.116% |
| 2026-01-23 | 20.11 | 20.11 | 20.11 | 20.11 | +0.025% | 3 | -6.862% |
| 2026-01-22 | 20.11 | 20.11 | 20.11 | 20.11 | +0.100% | 3 | -6.839% |
| 2026-01-21 | 20.09 | 20.09 | 20.09 | 20.09 | +0.350% | 4 | -6.746% |
| 2026-01-20 | 20.02 | 20.02 | 20.02 | 20.02 | -0.497% | 3 | -6.420% |
| 2026-01-16 | 20.11 | 20.11 | 20.11 | 20.11 | -0.273% | 3 | -6.885% |
| 2026-01-15 | 20.17 | 20.17 | 20.17 | 20.17 | -0.099% | 3 | -7.139% |
| 2026-01-14 | 20.18 | 20.19 | 20.18 | 20.19 | +0.273% | 162 | -7.231% |
| 2026-01-13 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000% | 3 | -6.978% |
| 2026-01-12 | 20.14 | 20.14 | 20.14 | 20.14 | -0.099% | 3 | -6.978% |
| 2026-01-09 | 20.14 | 20.16 | 20.14 | 20.16 | +0.349% | 162 | -7.070% |
| 2026-01-08 | 20.09 | 20.09 | 20.09 | 20.09 | -0.145% | 4 | -6.746% |
| 2026-01-07 | 20.11 | 20.11 | 20.11 | 20.11 | +0.096% | 88 | -6.882% |
| 2026-01-06 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000% | 11 | -6.793% |
| 2026-01-05 | 20.09 | 20.09 | 20.09 | 20.09 | +0.325% | 6 | -6.793% |
| 2026-01-02 | 20.03 | 20.03 | 20.03 | 20.03 | -0.100% | 91 | -6.490% |
| 2025-12-31 | 20.05 | 20.05 | 20.05 | 20.05 | -0.224% | 4 | -6.584% |
| 2025-12-30 | 20.09 | 20.09 | 20.09 | 20.09 | -0.099% | 1 | -6.793% |
| 2025-12-29 | 20.11 | 20.11 | 20.11 | 20.11 | -0.025% | 0 | -6.885% |
| 2025-12-26 | 20.12 | 20.12 | 20.12 | 20.12 | +0.025% | 85 | -6.909% |
| 2025-12-24 | 20.11 | 20.11 | 20.11 | 20.11 | +0.249% | 6 | -6.885% |
| 2025-12-23 | 20.07 | 20.07 | 20.07 | 20.07 | +0.001% | 2 | -6.653% |
| 2025-12-22 | 20.06 | 20.06 | 20.06 | 20.06 | -0.101% | 0 | -6.652% |
| 2025-12-19 | 20.09 | 20.09 | 20.09 | 20.09 | -0.075% | 102 | -6.746% |
| 2025-12-18 | 20.10 | 20.10 | 20.10 | 20.10 | +0.224% | 0 | -6.816% |
| 2025-12-17 | 20.05 | 20.05 | 20.05 | 20.05 | -0.050% | 0 | -6.607% |
| 2025-12-16 | 20.04 | 20.07 | 20.04 | 20.07 | +0.175% | 118 | -6.653% |
| 2025-12-15 | 20.03 | 20.03 | 20.03 | 20.03 | +0.025% | 3 | -6.490% |
| 2025-12-12 | 20.02 | 20.02 | 20.02 | 20.02 | -0.374% | 42 | -6.466% |
| 2025-12-11 | 20.13 | 20.13 | 20.10 | 20.10 | 0.000% | 100,022 | -6.816% |