Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRT
Cross Timbers Royalty Trust
stock NYSE

At Close
Dec 12, 2025 3:59:30 PM EST
8.17USD+0.245%(+0.02)13,983
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.157
2025-02-280.046
2025-01-310.095
2024-12-310.062
2024-11-290.093
2024-10-310.065
2024-09-300.102
2024-08-300.055
2024-07-310.096
2024-06-280.030
2024-05-310.058
2024-04-290.136
2024-03-270.019
2024-02-280.114
2024-01-300.115
2023-12-280.143
2023-11-290.150
2023-10-300.110
2023-08-300.124
2023-07-280.194
2023-06-290.077
2023-03-300.179
2023-02-270.115
2023-01-300.313
2022-12-290.150
2022-11-290.161
2022-10-280.149
2022-09-290.200
2022-08-300.231
2022-07-280.192
2022-06-290.272
2022-05-270.164
2022-04-280.157
2022-03-300.054
2022-02-250.101
2022-01-280.126
2021-12-300.137
2021-11-290.073
2021-10-280.067
2021-09-290.163
2021-08-300.097
2021-07-290.124
2021-06-290.104
2021-02-250.087
2021-01-280.049
2020-12-300.062
2020-11-270.052
2020-10-290.076
2020-09-290.032
2020-08-280.038
2020-07-300.032
2020-06-290.043
2020-05-280.056
2020-04-290.086
2020-03-300.091
2020-02-270.106
2020-01-300.104
2019-12-300.084
2019-11-270.062
2019-10-300.076
2019-09-270.049
2019-08-290.072
2019-06-270.090
2019-05-300.082
2019-04-290.115
2019-03-280.073
2019-02-270.045
2019-01-300.062
2018-12-280.101
2018-11-290.145
2018-10-300.124
2018-09-270.125
2018-08-300.108
2018-07-300.125
2018-06-280.120
2018-05-300.110
2018-04-270.131
2018-03-280.090
2018-02-270.142
2018-01-300.107
2017-12-280.078
2017-11-290.093
2017-10-300.099
2017-09-280.084
2017-08-290.093
2017-07-270.077
2017-06-280.085
2017-05-260.077
2017-04-260.091
2017-03-290.089
2017-02-240.062
2017-01-270.079
2016-12-280.091
2016-11-280.116
2016-10-270.111
2016-09-280.074
2016-08-290.089
2016-07-270.054
2016-06-280.061
2016-05-260.047
2016-04-270.054
2016-03-290.123
2016-02-250.072
2016-01-270.169
2015-12-290.116
2015-11-250.126
2015-10-280.102
2015-09-280.094
2015-08-270.099
2015-07-290.100
2015-06-260.080
2015-05-270.052
2015-04-280.157
2015-03-270.116
2015-02-250.152
2015-01-280.160
2014-12-290.213
2014-11-250.170
2014-10-290.190
2014-09-260.270
2014-08-270.255
2014-07-290.231
2014-06-260.168
2014-05-280.250
2014-04-280.209
2014-03-270.261
2014-02-260.197
2014-01-290.242
2013-12-270.191
2013-11-260.224
2013-10-290.246
2013-09-260.256
2013-08-280.236
2013-07-290.203


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC