Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRT
Cross Timbers Royalty Trust
stock NYSE

At Close
Dec 12, 2025 3:59:30 PM EST
8.17USD+0.245%(+0.02)13,983
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		8.22008.36388.16008.1700+0.245%13,9830.000%
2025-12-11		7.98008.23007.95628.1500+2.645%11,612+0.245%
2025-12-10		8.08008.21007.91007.9400-0.874%28,076+2.897%
2025-12-09		8.27008.42008.01008.0100-3.144%34,500+1.998%
2025-12-08		8.40008.50008.27008.2700-3.949%44,567-1.209%
2025-12-05		8.55008.71868.55008.6100+0.233%13,349-5.110%
2025-12-04		8.59008.69008.47038.5900+0.881%7,776-4.889%
2025-12-03		8.34008.55008.29378.5150+1.611%31,233-4.052%
2025-12-02		8.75008.85998.36008.3800-4.773%38,388-2.506%
2025-12-01		8.86008.89008.76008.8000-1.235%11,780-7.159%
2025-11-28		8.79008.98998.76498.9100+0.678%8,961-8.305%
2025-11-26		8.76008.88278.76008.8500+0.113%15,302-7.684%
2025-11-25		8.75008.92008.75008.8400+0.913%20,098-7.579%
2025-11-24		8.77008.78008.75008.7600-0.680%11,658-6.735%
2025-11-21		8.83288.98998.79508.8200-0.226%36,020-7.370%
2025-11-20		9.04009.05008.81008.8400-1.229%16,910-7.579%
2025-11-19		8.96009.00008.87008.9500-0.112%29,226-8.715%
2025-11-18		8.76008.99008.75008.9600+1.357%41,000-8.817%
2025-11-17		8.75008.99008.75008.8400-0.562%78,776-7.579%
2025-11-14		8.75008.99008.75008.8900+1.138%36,738-8.099%
2025-11-13		8.97009.02008.65008.7900-0.114%74,748-7.053%
2025-11-12		8.24009.20008.20008.8000+7.317%155,791-7.159%
2025-11-11		7.81008.23007.75008.2000+5.128%71,577-0.366%
2025-11-10		7.75007.85007.71097.8000+0.386%22,262+4.744%
2025-11-07		7.55007.77007.55007.7700+2.102%19,153+5.148%
2025-11-06		7.60007.67007.56577.6100-0.131%15,552+7.359%
2025-11-05		7.62007.67007.50127.6200-0.131%33,057+7.218%
2025-11-04		7.61007.76607.60007.6300-1.294%40,944+7.077%
2025-11-03		7.43007.80007.43007.7300+3.411%50,884+5.692%
2025-10-31		7.51007.51007.40507.4750-0.333%21,520+9.298%
2025-10-30		7.44007.56007.44007.5000+0.402%24,656+8.933%
2025-10-29		7.57007.64007.42007.4700-1.321%20,266+9.371%
2025-10-28		7.46007.60907.46007.5700+1.475%26,582+7.926%
2025-10-27		7.63007.79007.40007.4600-5.210%49,697+9.517%
2025-10-24		7.66008.00007.66007.8700+3.010%35,571+3.812%
2025-10-23		7.30007.72007.30007.6400+5.379%63,748+6.937%
2025-10-22		7.13007.29007.12757.2500+1.683%19,251+12.690%
2025-10-21		7.09007.16007.09007.1300+0.706%40,026+14.586%
2025-10-20		7.09007.16007.07007.0800-0.979%21,683+15.395%
2025-10-17		7.30007.30007.12007.1500-1.920%22,500+14.266%
2025-10-16		7.44007.45057.29007.2900-2.540%52,245+12.071%
2025-10-15		7.50007.72007.44007.4800+0.134%24,050+9.225%
2025-10-14		7.43007.56507.43007.4700+0.946%10,162+9.371%
2025-10-13		7.57007.72997.40007.4000-1.726%92,260+10.405%
2025-10-10		7.57007.74007.50007.5300-0.791%24,864+8.499%
2025-10-09		7.73007.74317.55007.5900-1.300%14,964+7.642%
2025-10-08		7.75007.75007.65007.6900-0.130%16,586+6.242%
2025-10-07		7.65007.74007.65007.7000+0.522%17,039+6.104%
2025-10-06		7.60007.68507.59007.66000.000%28,747+6.658%
2025-10-03		7.51007.74897.48007.6600+3.096%23,091+6.658%
2025-10-02		7.46007.53167.38007.4300-0.702%14,825+9.960%
2025-10-01		7.50007.59007.46007.4825-0.763%20,038+9.188%
2025-09-30		7.53007.63507.50007.5400-1.695%14,662+8.355%
2025-09-29		7.79007.80997.52057.6700+1.054%29,314+6.519%
2025-09-26		7.36007.65007.36007.5900+3.125%18,560+7.642%
2025-09-25		7.28007.61007.28007.3600-0.942%14,180+11.005%
2025-09-24		7.20007.43007.20007.4300+2.483%20,515+9.960%
2025-09-23		7.25007.36687.14127.2500-0.723%40,493+12.690%
2025-09-22		7.61007.65497.30007.3028-4.539%47,279+11.875%
2025-09-19		7.75007.86137.65007.6500-1.923%32,598+6.797%
2025-09-18		7.73007.86007.73007.8000+0.515%15,605+4.744%
2025-09-17		7.72007.87007.67007.7600+0.518%17,654+5.284%
2025-09-16		7.68007.82007.67007.7200+0.260%34,591+5.829%
2025-09-15		7.97008.00997.70007.7000-4.110%46,955+6.104%
2025-09-12		8.09008.11027.96008.0300-0.124%20,201+1.743%
2025-09-11		8.08008.18508.01008.0400-0.495%27,521+1.617%
2025-09-10		8.14008.34008.07018.0800-1.942%34,716+1.114%
2025-09-09		8.29008.56068.20008.2400-0.603%38,701-0.850%
2025-09-08		8.69008.70008.28508.2900-4.713%65,403-1.448%
2025-09-05		8.70008.70928.69008.70000.000%22,231-6.092%
2025-09-04		8.69008.78898.69008.70000.000%17,013-6.092%
2025-09-03		8.73008.75008.69008.7000-0.794%21,993-6.092%
2025-09-02		8.75008.80568.73058.7696-0.336%20,941-6.837%
2025-08-29		8.78788.81008.77008.7992+0.105%5,352-7.151%
2025-08-28		8.75008.79008.70398.7900+1.151%11,667-7.053%
2025-08-27		8.80668.81008.69008.6900-0.572%13,039-5.984%
2025-08-26		8.71008.80008.69008.7400+0.229%10,980-6.522%
2025-08-25		8.69008.82008.69008.7200-0.796%20,515-6.307%
2025-08-22		8.70008.81008.69008.7900+1.034%13,933-7.053%
2025-08-21		8.69008.75008.69008.7000+0.115%26,515-6.092%
2025-08-20		8.69008.73008.68758.6900-0.114%10,687-5.984%
2025-08-19		8.69008.75008.69008.6999-0.111%28,930-6.091%
2025-08-18		8.69008.79008.69008.7096+0.226%13,107-6.195%
2025-08-15		8.73008.76508.69008.6900-0.686%33,376-5.984%
2025-08-14		8.71008.86818.71008.7500+0.806%23,841-6.629%
2025-08-13		8.67008.73008.60008.6800+0.930%11,295-5.876%
2025-08-12		8.63008.88998.52008.6000+0.585%17,865-5.000%
2025-08-11		8.73008.82698.52008.5500-2.951%19,158-4.444%
2025-08-08		8.71008.86858.59038.8100+1.732%32,326-7.264%
2025-08-07		8.73008.87008.66008.6600-2.226%15,758-5.658%
2025-08-06		8.60008.86108.57508.8572+2.514%15,512-7.759%
2025-08-05		8.80008.82008.46008.6400-1.498%57,684-5.440%
2025-08-04		8.93008.95008.62938.7714-1.937%44,717-6.856%
2025-08-01		9.08009.08008.80008.9447-2.350%40,404-8.661%
2025-07-31		9.29009.35709.15009.1600-2.032%25,028-10.808%
2025-07-30		9.35009.38449.33009.35000.000%20,264-12.620%
2025-07-29		9.65009.65009.35009.3500-2.401%47,468-12.620%
2025-07-28		9.50009.60009.50009.5800+0.525%9,468-14.718%
2025-07-25		9.54009.55009.49009.5300-0.105%37,853-14.271%
2025-07-24		9.53009.58729.53009.5400-0.105%15,082-14.361%
2025-07-23		9.57009.68899.50019.5500-0.728%18,293-14.450%
2025-07-22		9.50009.69009.50009.6200+1.263%12,249-15.073%
2025-07-21		9.81009.81009.41009.5000-3.160%56,033-14.000%
2025-07-18		9.75009.86009.73469.8100+0.564%9,713-16.718%
2025-07-17		9.75009.79009.73009.7550+0.103%8,420-16.248%
2025-07-16		9.76009.78099.71329.7450+0.360%10,068-16.162%
2025-07-15		9.74009.79769.71009.7100-0.817%23,905-15.860%
2025-07-14		9.72009.83819.70879.7900+0.720%15,663-16.547%
2025-07-11		9.74009.81739.71009.7200-0.257%10,858-15.947%
2025-07-10		9.82009.85009.71509.7450-0.460%9,406-16.162%
2025-07-09		9.76009.83009.73909.7900+0.102%15,248-16.547%
2025-07-08		9.76009.80009.73599.7800+0.617%6,875-16.462%
2025-07-07		9.79009.87999.67409.7200+0.206%33,954-15.947%
2025-07-03		9.74009.79939.64009.7000-0.615%27,386-15.773%
2025-07-02		9.89009.90999.75009.7600-1.014%24,676-16.291%
2025-07-01		9.83009.99009.77019.8600-0.303%14,453-17.140%
2025-06-30		9.74009.94009.74009.8900+0.559%32,758-17.391%
2025-06-27		9.78009.93879.76009.8350+0.665%17,380-16.929%
2025-06-26		9.79009.79009.76009.7700+0.205%7,522-16.377%
2025-06-25		9.81009.84399.73009.7500-0.612%12,681-16.205%
2025-06-24		9.71009.88009.71009.8100+1.134%11,881-16.718%
2025-06-23		9.80009.80009.66009.7000-1.020%27,255-15.773%
2025-06-20		9.90009.90009.75009.8000-2.293%27,011-16.633%
2025-06-18		9.960010.11509.960010.0300+0.703%11,087-18.544%
2025-06-17		10.050010.16989.95019.9600-0.896%31,299-17.972%
2025-06-16		10.180010.18009.991610.0500-0.396%29,125-18.706%
2025-06-13		10.190010.379610.000010.0900+0.598%68,405-19.029%
2025-06-12		9.830010.08799.830010.0300+1.518%21,851-18.544%
2025-06-11		9.75009.90009.75009.8800+1.022%33,908-17.308%
2025-06-10		9.80009.84099.76009.7800+0.102%11,204-16.462%
2025-06-09		9.85009.85009.65009.7700+0.205%15,029-16.377%
2025-06-06		9.75009.85009.74659.75000.000%8,299-16.205%
2025-06-05		9.89009.89009.71079.7500-0.510%10,625-16.205%
2025-06-04		9.88009.99789.64519.8000-0.810%14,531-16.633%
2025-06-03		9.400010.00019.40009.8800+4.000%38,566-17.308%
2025-06-02		10.020010.02009.50009.5000-4.714%91,306-14.000%
2025-05-30		10.020010.17009.93109.9700-0.895%23,400-18.054%
2025-05-29		10.260010.28469.950010.0600-0.789%30,061-18.787%
2025-05-28		10.290010.290010.100010.1400-0.734%15,553-19.428%
2025-05-27		10.300010.340010.160010.2150-0.729%15,375-20.020%
2025-05-23		10.240010.375810.180010.2900+0.685%10,872-20.603%
2025-05-22		10.460010.478810.200010.2200-2.294%27,837-20.059%
2025-05-21		10.330010.647510.330010.4600+0.480%13,831-21.893%
2025-05-20		10.480010.670010.410010.41000.000%25,397-21.518%
2025-05-19		10.110010.700010.110010.4100+2.967%91,478-21.518%
2025-05-16		9.920010.15009.920010.1100+1.100%24,326-19.189%
2025-05-15		9.920010.05009.880010.0000+1.010%21,123-18.300%
2025-05-14		10.010010.08009.90009.9000-1.590%63,940-17.475%
2025-05-13		10.140010.150010.020010.0600+0.500%24,278-18.787%
2025-05-12		10.150010.150010.010010.0100-0.199%22,826-18.382%
2025-05-09		10.030010.400010.020010.0300-0.595%8,734-18.544%
2025-05-08		10.060010.209510.060010.0900+0.298%5,807-19.029%
2025-05-07		10.010010.46009.910010.0600+1.106%13,566-18.787%
2025-05-06		10.000010.21009.95009.9500-0.500%13,065-17.889%
2025-05-05		10.030010.20009.910010.0000-0.498%31,272-18.300%
2025-05-02		10.150010.250010.020010.0500-0.593%18,506-18.706%
2025-05-01		10.450010.480010.110010.1100-2.695%15,767-19.189%
2025-04-30		10.490010.562910.305010.3900-1.236%8,756-21.367%
2025-04-29		10.380010.580010.350010.5200+1.719%10,991-22.338%
2025-04-28		10.270010.680010.266910.3422+0.021%15,872-21.003%
2025-04-25		10.010010.894010.010010.3400+1.772%82,946-20.986%
2025-04-24		9.880010.39949.880010.1600+1.095%92,270-19.587%
2025-04-23		10.400010.40009.880110.0500-0.985%23,044-18.706%
2025-04-22		10.010010.20009.925010.1500+0.895%18,975-19.507%
2025-04-21		10.110010.290010.000010.0600-2.519%18,424-18.787%
2025-04-17		10.960011.086110.230010.3200-4.885%33,752-20.833%
2025-04-16		10.980011.069910.780010.8500-2.340%11,003-24.700%
2025-04-15		10.830011.320010.767011.1100+1.647%15,704-26.463%
2025-04-14		10.880011.460010.650010.9300+3.016%21,447-25.252%
2025-04-11		10.320010.680010.200010.6100+4.020%19,824-22.997%
2025-04-10		10.420010.962510.020010.2000-2.486%11,781-19.902%
2025-04-09		9.880010.56999.200010.4600+5.978%37,603-21.893%
2025-04-08		10.470010.50999.76009.8700-0.404%18,917-17.224%
2025-04-07		10.390010.39009.51009.9100-8.664%73,202-17.558%
2025-04-04		11.500012.010010.790010.8500-8.516%76,123-24.700%
2025-04-03		11.650012.150011.000111.8600+0.850%37,233-31.113%
2025-04-02		12.350012.580011.710011.7600-4.156%31,691-30.527%
2025-04-01		13.200013.311912.120012.2700-6.834%59,449-33.415%
2025-03-31		12.150013.220012.020013.1700+6.813%91,083-37.965%
2025-03-28		11.780012.440011.595212.3300+4.847%46,274-33.739%
2025-03-27		11.870011.939011.610011.7600+0.085%21,345-30.527%
2025-03-26		12.250012.425511.600011.7500-3.292%48,241-30.468%
2025-03-25		11.870012.410011.870012.1500+3.141%37,872-32.757%
2025-03-24		11.790011.890011.520011.7800+0.598%37,380-30.645%
2025-03-21		11.250011.892211.200011.7100+5.401%63,584-30.231%
2025-03-20		10.910011.150010.910011.1100+2.349%19,966-26.463%
2025-03-19		10.880010.900410.770010.8550+0.101%12,582-24.735%
2025-03-18		11.010011.010010.700010.8441-0.695%17,573-24.659%
2025-03-17		10.900011.050010.855010.9200-0.091%24,554-25.183%
2025-03-14		10.850011.000010.789010.9300+1.674%23,894-25.252%
2025-03-13		10.550010.810010.550010.7500+1.799%21,251-24.000%
2025-03-12		10.660010.765910.380010.5600-1.077%42,753-22.633%
2025-03-11		10.700010.828910.590010.6750-0.605%27,050-23.466%
2025-03-10		10.660010.819410.660010.7400+0.750%11,867-23.929%
2025-03-07		10.660010.750010.660010.66000.000%27,309-23.358%
2025-03-06		10.670010.730010.660010.6600-0.187%20,308-23.358%
2025-03-05		10.760010.826010.650110.6800-1.111%17,589-23.502%
2025-03-04		10.660010.970010.660010.8000+1.218%26,893-24.352%
2025-03-03		10.940011.042510.650010.6700-2.468%29,434-23.430%
2025-02-28		10.730010.940010.602110.9400+1.109%16,063-25.320%
2025-02-27		10.870010.870010.720010.8200+1.027%21,056-24.492%
2025-02-26		10.700010.815010.486810.7100-0.465%40,765-23.716%
2025-02-25		10.770010.790010.540010.7600+1.128%27,046-24.071%
2025-02-24		10.700010.740010.530010.6400-0.188%11,861-23.214%
2025-02-21		10.990010.990010.640010.6600-3.003%16,779-23.358%
2025-02-20		11.160011.210010.930010.9900-2.484%23,656-25.660%
2025-02-19		10.970011.360010.970011.2700+4.255%42,040-27.507%
2025-02-18		10.710010.850010.500110.8100+0.558%53,786-24.422%
2025-02-14		10.500010.800010.500010.7500+1.607%24,523-24.000%
2025-02-13		10.500010.580010.310010.5800+1.633%30,930-22.779%
2025-02-12		10.390010.540010.286610.4100-1.420%23,135-21.518%
2025-02-11		10.370010.810010.290010.5600+1.344%21,049-22.633%
2025-02-10		10.330010.477110.320010.4200+0.482%15,951-21.593%
2025-02-07		10.550010.700010.230010.3700-2.354%16,047-21.215%
2025-02-06		10.950010.950010.520010.6200-2.300%30,949-23.070%
2025-02-05		10.570010.960010.550010.8700+2.162%43,748-24.839%
2025-02-04		10.550010.770010.550010.6400+0.094%13,131-23.214%
2025-02-03		10.320010.730010.320010.6300+1.335%27,560-23.142%
2025-01-31		10.510010.631710.400110.4900-1.963%22,436-22.116%
2025-01-30		10.910011.200010.680010.7000-2.727%28,206-23.645%
2025-01-29		10.920011.220010.920011.0000-0.452%25,684-25.727%
2025-01-28		11.000011.180010.636111.0500-0.181%18,326-26.063%
2025-01-27		10.960011.070010.510011.07000.000%28,556-26.197%
2025-01-24		11.170011.397611.020011.0700-0.360%43,128-26.197%
2025-01-23		10.440011.220010.430011.1100+6.520%67,500-26.463%
2025-01-22		10.490010.490010.250010.43000.000%34,033-21.668%
2025-01-21		10.280010.530010.280010.4300+1.459%41,827-21.668%
2025-01-17		10.330010.399910.250010.2800-0.484%24,569-20.525%
2025-01-16		10.280010.450010.195010.3300+1.076%11,608-20.910%
2025-01-15		10.400010.400010.176310.2200-0.098%15,969-20.059%
2025-01-14		10.250010.250010.110010.2300+0.888%12,502-20.137%
2025-01-13		10.190010.234710.000010.1400-0.099%33,678-19.428%
2025-01-10		9.960010.24009.900010.1500+2.941%35,569-19.507%
2025-01-08		10.100010.19179.76739.8600-2.857%13,116-17.140%
2025-01-07		10.210010.344910.000010.1500-0.588%22,744-19.507%
2025-01-06		9.970010.34009.815110.2100+3.131%43,386-19.980%
2025-01-03		10.060010.22969.84009.9000-0.901%24,694-17.475%
2025-01-02		9.990010.25009.88009.9900+0.909%55,950-18.218%
2024-12-31		9.80009.99339.76019.9000+1.747%32,106-17.475%
2024-12-30		9.58009.86849.58009.7300+1.249%44,231-16.033%
2024-12-27		9.60009.87009.50009.6100-2.929%47,513-14.984%
2024-12-26		9.700010.04999.70009.9000+1.010%48,602-17.475%
2024-12-24		9.50009.88009.49009.8010+2.414%17,466-16.641%
2024-12-23		9.75619.79639.43299.5700-0.416%26,889-14.629%
2024-12-20		9.36009.91759.36009.6100+2.781%42,543-14.984%
2024-12-19		9.50009.54299.27009.3500-1.267%40,005-12.620%
2024-12-18		9.80009.85009.40009.4700-3.071%54,610-13.728%
2024-12-17		10.050010.05009.75009.7700-2.316%28,845-16.377%
2024-12-16		10.030010.23009.990010.0016-1.072%29,988-18.313%
2024-12-13		9.950010.25009.920010.1100-0.394%32,779-19.189%
2024-12-12		10.060010.270010.060010.1500+0.694%29,730-19.507%
2024-12-11		9.860010.11009.860010.0800+1.002%27,945-18.948%
2024-12-10		10.000010.12009.82009.9800-0.200%35,338-18.136%
2024-12-09		10.000010.32009.960010.0000-0.892%30,211-18.300%
2024-12-06		10.010010.230010.010010.0900-0.296%20,816-19.029%
2024-12-05		10.190010.820010.090010.1200+0.198%13,596-19.269%
2024-12-04		10.490010.570010.020010.1000-3.442%18,180-19.109%
2024-12-03		10.660010.660010.350010.4600-1.229%20,314-21.893%
2024-12-02		10.890011.004510.480110.5901-3.198%47,124-22.852%
2024-11-29		11.020011.100010.940010.9400-1.085%9,482-25.320%
2024-11-27		10.880011.150010.880011.0600+1.935%28,429-26.130%
2024-11-26		10.700010.940010.700010.8500+0.649%18,165-24.700%
2024-11-25		10.830010.935910.700010.7800-1.642%30,115-24.212%
2024-11-22		11.000011.200010.960010.9600-1.261%35,901-25.456%
2024-11-21		10.490011.280010.400011.1000+6.936%56,005-26.396%
2024-11-20		10.170010.380010.100010.3800+3.386%19,231-21.291%
2024-11-19		10.250010.28009.920010.0400-1.084%19,523-18.625%
2024-11-18		9.990010.30009.870010.1500+2.319%56,277-19.507%
2024-11-15		10.250010.27999.77509.9200-1.097%34,638-17.641%
2024-11-14		10.000010.14209.960010.0300-0.100%22,261-18.544%
2024-11-13		10.100010.141310.000010.0400-0.594%23,002-18.625%
2024-11-12		10.100010.15009.985010.1000+0.498%14,548-19.109%
2024-11-11		9.920010.09939.830010.0500+1.927%18,557-18.706%
2024-11-08		10.110010.11009.81009.8600-0.505%15,705-17.140%
2024-11-07		10.000010.23009.85009.9100-2.268%17,372-17.558%
2024-11-06		9.900010.25009.700010.1400+2.684%38,288-19.428%
2024-11-05		9.950010.00009.80009.8750-1.839%16,067-17.266%
2024-11-04		9.760010.30009.700010.0600+2.028%35,934-18.787%
2024-11-01		10.290010.54509.63019.8600-2.857%37,869-17.140%
2024-10-31		10.330010.470010.150010.1500-3.333%18,053-19.507%
2024-10-30		10.400010.630010.320010.50000.000%12,262-22.190%
2024-10-29		10.750010.750010.340010.5000-3.846%25,457-22.190%
2024-10-28		10.720010.950010.529310.9200+1.866%42,478-25.183%
2024-10-25		11.000011.000010.665010.7200-1.651%32,130-23.787%
2024-10-24		11.050011.233410.900010.9000-1.268%18,474-25.046%
2024-10-23		11.240011.360010.931011.0400-1.340%23,844-25.996%
2024-10-22		11.340011.588011.136811.1900-0.710%46,442-26.988%
2024-10-21		11.350011.778911.240011.2700-0.089%58,576-27.507%
2024-10-18		11.140011.320111.050011.2800+1.989%18,739-27.571%
2024-10-17		10.990011.140010.750011.0600+0.637%19,171-26.130%
2024-10-16		10.800011.170010.800010.9900+0.918%18,016-25.660%
2024-10-15		11.100011.190010.790010.8900-1.892%28,303-24.977%
2024-10-14		10.650011.210010.650011.1000+2.778%33,793-26.396%
2024-10-11		10.620010.800010.420110.8000+3.597%26,147-24.352%
2024-10-10		10.400010.590010.400010.4250+0.048%11,589-21.631%
2024-10-09		10.320010.480010.320010.4200+0.385%13,290-21.593%
2024-10-08		10.760010.760010.200010.3800-4.244%39,779-21.291%
2024-10-07		10.670010.900010.670010.8400+0.463%19,097-24.631%
2024-10-04		10.910010.910010.740010.7900+0.093%11,521-24.282%
2024-10-03		10.510010.938310.500010.7800+3.158%17,825-24.212%
2024-10-02		10.480010.712010.450010.4500-0.760%26,251-21.818%
2024-10-01		10.590010.696010.500010.5300-0.378%19,971-22.412%
2024-09-30		10.210010.680010.210010.5700+3.324%27,789-22.706%
2024-09-27		10.360010.559910.182810.2300-1.445%33,483-20.137%
2024-09-26		10.490010.648210.340010.3800-1.611%27,254-21.291%
2024-09-25		10.770010.825010.510010.5500-3.211%32,289-22.559%
2024-09-24		10.200011.11009.970010.9000+9.824%131,104-25.046%
2024-09-23		9.820010.16009.72009.9250+1.379%59,220-17.683%
2024-09-20		9.43889.93009.35009.7900+5.269%55,714-16.547%
2024-09-19		9.42009.42009.27319.3000+0.541%11,737-12.151%
2024-09-18		9.29009.47939.25009.2500-1.175%10,103-11.676%
2024-09-17		9.50009.50009.27009.3600-0.952%23,703-12.714%
2024-09-16		9.31009.47009.27009.4500+2.052%19,249-13.545%
2024-09-13		9.34009.55009.17009.2600+0.762%31,824-11.771%
2024-09-12		9.02009.27009.02009.1900+1.547%23,512-11.099%
2024-09-11		9.13009.15009.05009.0500-0.440%13,127-9.724%
2024-09-10		8.95009.12008.90009.0900+2.250%12,211-10.121%
2024-09-09		8.97009.17008.89008.8900-2.093%37,511-8.099%
2024-09-06		9.07009.20008.88019.0800-0.711%37,437-10.022%
2024-09-05		9.39009.41009.13009.1450-2.349%35,789-10.662%
2024-09-04		9.25009.38999.25009.3650+0.160%17,413-12.760%
2024-09-03		9.59009.60009.16009.3500-2.503%50,472-12.620%
2024-08-30		9.74009.88009.54009.5900-3.033%41,098-14.807%
2024-08-29		9.90009.95009.79009.8900-0.403%45,620-17.391%
2024-08-28		10.000010.03609.82009.9300-0.601%19,633-17.724%
2024-08-27		10.140010.19989.95009.9900-0.200%22,073-18.218%
2024-08-26		10.150010.269910.000010.0100-1.574%35,008-18.382%
2024-08-23		10.280010.290010.020010.1701-0.048%20,699-19.666%
2024-08-22		10.570010.570010.021110.1750-3.187%43,250-19.705%
2024-08-21		10.640010.760010.335010.5100+0.286%23,679-22.265%
2024-08-20		10.820010.970010.360010.4800-1.411%66,952-22.042%
2024-08-19		10.210010.720010.210010.6300+1.722%26,204-23.142%
2024-08-16		10.270010.750010.270010.4500-2.336%20,488-21.818%
2024-08-15		10.430010.740010.275010.7000+3.883%36,172-23.645%
2024-08-14		10.490010.589910.260010.3000-0.194%19,491-20.680%
2024-08-13		9.780010.36009.780010.3200+5.414%51,568-20.833%
2024-08-12		10.010010.06989.73059.7900-2.973%23,846-16.547%
2024-08-09		10.140010.17009.920010.0900+1.204%9,405-19.029%
2024-08-08		9.800010.08009.80009.9700+1.116%15,819-18.054%
2024-08-07		9.860010.00009.77409.8600+0.715%20,899-17.140%
2024-08-06		9.74009.89999.74009.7900+3.053%17,470-16.547%
2024-08-05		10.050010.07509.12009.5000-5.095%78,975-14.000%
2024-08-02		10.160010.16009.790010.0100-1.476%34,938-18.382%
2024-08-01		10.350010.350010.100010.1600-1.741%13,711-19.587%
2024-07-31		10.370010.635010.300010.3400-1.053%26,240-20.986%
2024-07-30		10.460010.750010.403010.45000.000%45,673-21.818%
2024-07-29		10.400010.590010.249410.4500+2.151%38,638-21.818%
2024-07-26		10.240010.325010.220010.2300+0.098%11,252-20.137%
2024-07-25		9.890010.24009.890010.2200+2.200%26,973-20.059%
2024-07-24		10.190010.30009.980010.0000-0.498%33,326-18.300%
2024-07-23		10.270010.400010.000010.0500-3.272%50,457-18.706%
2024-07-22		10.220010.690010.060010.3900+3.900%42,882-21.367%
2024-07-19		9.990010.11009.870010.0000+0.150%32,701-18.300%
2024-07-18		10.010010.21009.87509.9850-1.236%38,874-18.177%
2024-07-17		10.010010.400010.010010.1100+1.303%44,677-19.189%
2024-07-16		10.040010.20509.95009.9800-2.444%34,299-18.136%
2024-07-15		10.110010.42759.910010.2300-0.583%35,175-20.137%
2024-07-12		9.580010.32319.580010.2900+8.430%33,741-20.603%
2024-07-11		9.58009.70009.40009.4900-0.732%58,719-13.909%
2024-07-10		9.73009.73009.50009.5600-0.933%22,224-14.540%
2024-07-09		9.96009.99009.60019.6500-2.358%39,228-15.337%
2024-07-08		9.51009.90009.48849.8830+4.804%25,698-17.333%
2024-07-05		9.60009.75009.19009.4300-3.083%71,381-13.362%
2024-07-03		9.86009.86009.51009.7300-1.915%62,236-16.033%
2024-07-02		10.520010.61009.81009.9200-5.703%43,423-17.641%
2024-07-01		10.750010.755010.500010.5200-2.593%28,598-22.338%
2024-06-28		10.480010.800010.480010.8000+2.759%18,770-24.352%
2024-06-27		10.510010.690010.450010.5100+0.574%23,581-22.265%
2024-06-26		10.860010.917010.450010.4500-3.687%28,222-21.818%
2024-06-25		10.760011.150010.751410.85000.000%37,637-24.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC