CRR
Carrefour
stockNYSE
InactiveDec 20, 2019 4:00:00 PM EST
0.297USD+1.365%(+0.004)
CRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-12-20 | 0.2980 | 0.3400 | 0.2726 | 0.2970 | +1.365% | 951,910 | 0.000% |
| 2019-12-19 | 0.2700 | 0.2930 | 0.2631 | 0.2930 | +11.365% | 854,361 | +1.365% |
| 2019-12-18 | 0.3079 | 0.3200 | 0.2631 | 0.2631 | -17.781% | 804,436 | +12.885% |
| 2019-12-17 | 0.3460 | 0.3700 | 0.3100 | 0.3200 | -8.362% | 929,039 | -7.188% |
| 2019-12-16 | 0.2890 | 0.3800 | 0.2600 | 0.3492 | -17.835% | 1,406,769 | -14.948% |
| 2019-12-13 | 0.4200 | 0.4377 | 0.4000 | 0.4250 | +1.699% | 517,133 | -30.118% |
| 2019-12-12 | 0.4200 | 0.4400 | 0.3963 | 0.4179 | -0.500% | 288,241 | -28.930% |
| 2019-12-11 | 0.3900 | 0.4305 | 0.3700 | 0.4200 | +7.061% | 272,330 | -29.286% |
| 2019-12-10 | 0.3800 | 0.4450 | 0.3541 | 0.3923 | +8.161% | 635,471 | -24.293% |
| 2019-12-09 | 0.3780 | 0.3780 | 0.3540 | 0.3627 | -1.973% | 282,550 | -18.114% |
| 2019-12-06 | 0.3700 | 0.3850 | 0.3500 | 0.3700 | +4.994% | 543,919 | -19.730% |
| 2019-12-05 | 0.4500 | 0.4700 | 0.3111 | 0.3524 | -14.466% | 1,134,843 | -15.721% |
| 2019-12-04 | 0.3825 | 0.5000 | 0.3800 | 0.4120 | +8.421% | 520,248 | -27.913% |
| 2019-12-03 | 0.3800 | 0.4000 | 0.3600 | 0.3800 | -4.210% | 422,262 | -21.842% |
| 2019-12-02 | 0.4202 | 0.4399 | 0.3900 | 0.3967 | -3.267% | 258,231 | -25.132% |
| 2019-11-29 | 0.3830 | 0.4200 | 0.3500 | 0.4101 | +5.154% | 364,722 | -27.579% |
| 2019-11-27 | 0.4029 | 0.4200 | 0.3816 | 0.3900 | -2.985% | 284,648 | -23.846% |
| 2019-11-26 | 0.4290 | 0.4359 | 0.4000 | 0.4020 | -0.495% | 216,603 | -26.119% |
| 2019-11-25 | 0.4297 | 0.4300 | 0.3800 | 0.4040 | -1.463% | 566,773 | -26.485% |
| 2019-11-22 | 0.4300 | 0.4493 | 0.4100 | 0.4100 | -1.773% | 452,338 | -27.561% |
| 2019-11-21 | 0.4415 | 0.4646 | 0.4110 | 0.4174 | -4.790% | 664,542 | -28.845% |
| 2019-11-20 | 0.5101 | 0.5101 | 0.4331 | 0.4384 | -12.056% | 504,006 | -32.254% |
| 2019-11-19 | 0.5300 | 0.5675 | 0.4800 | 0.4985 | -9.364% | 742,839 | -40.421% |
| 2019-11-18 | 0.6300 | 0.6500 | 0.5221 | 0.5500 | -10.131% | 981,237 | -46.000% |
| 2019-11-15 | 0.5400 | 0.6600 | 0.5377 | 0.6120 | +13.818% | 1,134,340 | -51.471% |
| 2019-11-14 | 0.5200 | 0.5400 | 0.5020 | 0.5377 | +0.787% | 823,550 | -44.765% |
| 2019-11-13 | 0.6500 | 0.6620 | 0.5000 | 0.5335 | -17.184% | 2,071,848 | -44.330% |
| 2019-11-12 | 0.8200 | 0.8200 | 0.6025 | 0.6442 | -21.439% | 1,723,193 | -53.896% |
| 2019-11-11 | 1.0500 | 1.0500 | 0.8157 | 0.8200 | -47.436% | 2,223,326 | -63.780% |
| 2019-11-08 | 1.6900 | 1.6900 | 1.5100 | 1.5600 | -7.143% | 176,260 | -80.962% |
| 2019-11-07 | 1.6900 | 1.7000 | 1.6500 | 1.6800 | 0.000% | 74,519 | -82.321% |
| 2019-11-06 | 1.7000 | 1.8800 | 1.6500 | 1.6800 | -1.754% | 176,615 | -82.321% |
| 2019-11-05 | 1.7600 | 1.7900 | 1.6300 | 1.7100 | +0.588% | 176,469 | -82.632% |
| 2019-11-04 | 1.4900 | 1.7800 | 1.4900 | 1.7000 | +15.646% | 279,335 | -82.529% |
| 2019-11-01 | 1.4700 | 1.5300 | 1.3800 | 1.4700 | +1.379% | 208,096 | -79.796% |
| 2019-10-31 | 1.5300 | 1.5600 | 1.4400 | 1.4500 | -8.228% | 186,652 | -79.517% |
| 2019-10-30 | 1.7800 | 1.7800 | 1.5500 | 1.5800 | -11.236% | 175,429 | -81.203% |
| 2019-10-29 | 1.8500 | 1.8500 | 1.7000 | 1.7800 | -5.820% | 173,724 | -83.315% |
| 2019-10-28 | 2.0200 | 2.0800 | 1.8400 | 1.8900 | -5.025% | 151,293 | -84.286% |
| 2019-10-25 | 1.9500 | 2.0300 | 1.8900 | 1.9900 | -0.995% | 164,781 | -85.075% |
| 2019-10-24 | 2.0900 | 2.1000 | 1.9500 | 2.0100 | -2.899% | 124,856 | -85.224% |
| 2019-10-23 | 2.1000 | 2.2500 | 2.0100 | 2.0700 | -0.957% | 103,910 | -85.652% |
| 2019-10-22 | 2.1600 | 2.2300 | 2.0700 | 2.0900 | -5.000% | 148,842 | -85.789% |
| 2019-10-21 | 2.3300 | 2.3499 | 2.1800 | 2.2000 | -3.930% | 163,402 | -86.500% |
| 2019-10-18 | 2.5000 | 2.6800 | 2.2000 | 2.2900 | -8.765% | 365,623 | -87.031% |
| 2019-10-17 | 2.1000 | 2.5500 | 2.1000 | 2.5100 | +27.411% | 527,594 | -88.167% |
| 2019-10-16 | 1.9500 | 2.0300 | 1.9200 | 1.9700 | +1.026% | 80,234 | -84.924% |
| 2019-10-15 | 1.8400 | 2.1150 | 1.8400 | 1.9500 | +3.723% | 372,741 | -84.769% |
| 2019-10-14 | 1.8400 | 1.9200 | 1.7700 | 1.8800 | 0.000% | 67,142 | -84.202% |
| 2019-10-11 | 1.7900 | 1.9800 | 1.7700 | 1.8800 | +5.618% | 91,693 | -84.202% |
| 2019-10-10 | 1.7700 | 1.8500 | 1.7000 | 1.7800 | +0.565% | 164,089 | -83.315% |
| 2019-10-09 | 1.9000 | 1.9120 | 1.7400 | 1.7700 | -6.842% | 166,623 | -83.220% |
| 2019-10-08 | 2.0800 | 2.0900 | 1.9000 | 1.9000 | -9.524% | 126,391 | -84.368% |
| 2019-10-07 | 2.0400 | 2.1937 | 2.0400 | 2.1000 | +2.439% | 128,787 | -85.857% |
| 2019-10-04 | 2.0800 | 2.1200 | 2.0100 | 2.0500 | -0.485% | 53,171 | -85.512% |
| 2019-10-03 | 2.1600 | 2.1600 | 1.9300 | 2.0600 | -5.069% | 171,598 | -85.583% |
| 2019-10-02 | 2.1800 | 2.2100 | 2.1300 | 2.1700 | -1.810% | 141,234 | -86.313% |
| 2019-10-01 | 2.4000 | 2.4100 | 2.1800 | 2.2100 | -7.917% | 169,971 | -86.561% |
| 2019-09-30 | 2.1900 | 2.4700 | 2.0817 | 2.4000 | +7.143% | 226,731 | -87.625% |
| 2019-09-27 | 2.1900 | 2.3000 | 2.1569 | 2.2400 | +1.357% | 147,925 | -86.741% |
| 2019-09-26 | 2.3100 | 2.3100 | 2.1200 | 2.2100 | -4.329% | 163,126 | -86.561% |
| 2019-09-25 | 2.2000 | 2.3600 | 2.1700 | 2.3100 | +2.212% | 104,409 | -87.143% |
| 2019-09-24 | 2.4600 | 2.4900 | 2.1600 | 2.2600 | -7.755% | 320,475 | -86.858% |
| 2019-09-23 | 2.3200 | 2.5000 | 2.3100 | 2.4500 | +2.941% | 169,046 | -87.878% |
| 2019-09-20 | 2.6500 | 2.6500 | 2.2200 | 2.3800 | -10.189% | 586,240 | -87.521% |
| 2019-09-19 | 2.5600 | 2.6800 | 2.5144 | 2.6500 | +2.317% | 155,022 | -88.792% |
| 2019-09-18 | 2.8100 | 2.8300 | 2.4100 | 2.5900 | -9.123% | 297,345 | -88.533% |
| 2019-09-17 | 2.8700 | 2.9900 | 2.6500 | 2.8500 | -0.350% | 458,164 | -89.579% |
| 2019-09-16 | 2.6700 | 2.9100 | 2.6150 | 2.8600 | +13.043% | 438,919 | -89.615% |
| 2019-09-13 | 2.6800 | 2.7300 | 2.5000 | 2.5300 | -5.597% | 429,239 | -88.261% |
| 2019-09-12 | 2.5700 | 2.7250 | 2.4100 | 2.6800 | +4.280% | 669,913 | -88.918% |
| 2019-09-11 | 2.1700 | 2.6879 | 2.1507 | 2.5700 | +22.967% | 900,438 | -88.444% |
| 2019-09-10 | 1.9000 | 2.3400 | 1.9000 | 2.0900 | +10.582% | 641,659 | -85.789% |
| 2019-09-09 | 1.8000 | 1.9100 | 1.7400 | 1.8900 | +8.000% | 413,701 | -84.286% |
| 2019-09-06 | 1.5400 | 1.7800 | 1.5400 | 1.7500 | +10.063% | 218,441 | -83.029% |
| 2019-09-05 | 1.5200 | 1.6200 | 1.4500 | 1.5900 | +6.000% | 119,914 | -81.321% |
| 2019-09-04 | 1.6100 | 1.6399 | 1.4300 | 1.5000 | -6.250% | 674,538 | -80.200% |
| 2019-09-03 | 1.6100 | 1.6400 | 1.5300 | 1.6000 | -3.030% | 434,979 | -81.438% |
| 2019-08-30 | 1.7000 | 1.7400 | 1.6230 | 1.6500 | -2.941% | 231,151 | -82.000% |
| 2019-08-29 | 1.7000 | 1.7571 | 1.6700 | 1.7000 | +1.190% | 173,748 | -82.529% |
| 2019-08-28 | 1.5700 | 1.7600 | 1.5200 | 1.6800 | +7.692% | 269,963 | -82.321% |
| 2019-08-27 | 1.5200 | 1.6800 | 1.5100 | 1.5600 | +3.311% | 364,304 | -80.962% |
| 2019-08-26 | 1.7200 | 1.7200 | 1.5000 | 1.5100 | -11.176% | 251,531 | -80.331% |
| 2019-08-23 | 1.6800 | 1.8000 | 1.6400 | 1.7000 | -1.734% | 290,752 | -82.529% |
| 2019-08-22 | 1.7600 | 1.8900 | 1.6600 | 1.7300 | -2.260% | 484,402 | -82.832% |
| 2019-08-21 | 1.3800 | 1.9000 | 1.3600 | 1.7700 | +28.261% | 863,543 | -83.220% |
| 2019-08-20 | 1.3200 | 1.4300 | 1.2400 | 1.3800 | +4.545% | 248,111 | -78.478% |
| 2019-08-19 | 1.3000 | 1.3600 | 1.2900 | 1.3200 | +3.125% | 72,785 | -77.500% |
| 2019-08-16 | 1.2600 | 1.3200 | 1.2500 | 1.2800 | +2.400% | 141,917 | -76.797% |
| 2019-08-15 | 1.3300 | 1.3700 | 1.2300 | 1.2500 | -4.580% | 123,168 | -76.240% |
| 2019-08-14 | 1.3500 | 1.3500 | 1.2200 | 1.3100 | -5.072% | 224,454 | -77.328% |
| 2019-08-13 | 1.3800 | 1.4500 | 1.3300 | 1.3800 | +0.730% | 217,704 | -78.478% |
| 2019-08-12 | 1.2400 | 1.3800 | 1.2400 | 1.3700 | +9.600% | 225,098 | -78.321% |
| 2019-08-09 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -2.344% | 159,023 | -76.240% |
| 2019-08-08 | 1.2000 | 1.3000 | 1.1900 | 1.2800 | +8.475% | 214,762 | -76.797% |
| 2019-08-07 | 1.2500 | 1.3400 | 1.1200 | 1.1800 | -9.231% | 457,059 | -74.831% |
| 2019-08-06 | 1.2800 | 1.3400 | 1.2300 | 1.3000 | +3.175% | 102,049 | -77.154% |
| 2019-08-05 | 1.4000 | 1.4300 | 1.2500 | 1.2600 | -10.638% | 341,078 | -76.429% |
| 2019-08-02 | 1.5300 | 1.5900 | 1.3800 | 1.4100 | -2.759% | 584,495 | -78.936% |
| 2019-08-01 | 1.2900 | 1.4800 | 1.1700 | 1.4500 | +13.281% | 684,084 | -79.517% |
| 2019-07-31 | 1.1700 | 1.3400 | 1.1500 | 1.2800 | +11.304% | 509,528 | -76.797% |
| 2019-07-30 | 1.1100 | 1.1800 | 1.0400 | 1.1500 | +3.604% | 460,993 | -74.174% |
| 2019-07-29 | 1.0300 | 1.1800 | 0.9800 | 1.1100 | +9.901% | 451,853 | -73.243% |
| 2019-07-26 | 0.9700 | 1.0200 | 0.9208 | 1.0100 | +1.599% | 277,387 | -70.594% |
| 2019-07-25 | 0.9500 | 1.0100 | 0.8300 | 0.9941 | -1.574% | 915,928 | -70.124% |
| 2019-07-24 | 1.0500 | 1.0500 | 0.9909 | 1.0100 | -1.942% | 366,043 | -70.594% |
| 2019-07-23 | 1.0900 | 1.0973 | 1.0300 | 1.0300 | -0.962% | 529,579 | -71.165% |
| 2019-07-22 | 1.0800 | 1.1800 | 1.0200 | 1.0400 | +0.971% | 641,688 | -71.442% |
| 2019-07-19 | 1.0500 | 1.0600 | 1.0100 | 1.0300 | +0.980% | 463,295 | -71.165% |
| 2019-07-18 | 1.0900 | 1.1100 | 1.0000 | 1.0200 | -6.422% | 770,280 | -70.882% |
| 2019-07-17 | 1.0600 | 1.1500 | 1.0200 | 1.0900 | +0.926% | 459,006 | -72.752% |
| 2019-07-16 | 1.2400 | 1.2700 | 1.0400 | 1.0800 | -12.195% | 582,949 | -72.500% |
| 2019-07-15 | 1.3200 | 1.3300 | 1.1900 | 1.2300 | -7.519% | 134,531 | -75.854% |
| 2019-07-12 | 1.3700 | 1.3900 | 1.3200 | 1.3300 | -2.920% | 170,437 | -77.669% |
| 2019-07-11 | 1.2700 | 1.3800 | 1.2450 | 1.3700 | +9.600% | 386,923 | -78.321% |
| 2019-07-10 | 1.2200 | 1.2700 | 1.2000 | 1.2500 | +2.459% | 228,715 | -76.240% |
| 2019-07-09 | 1.1800 | 1.2400 | 1.1200 | 1.2200 | +3.390% | 290,920 | -75.656% |
| 2019-07-08 | 1.1900 | 1.2500 | 1.1650 | 1.1800 | -1.667% | 85,095 | -74.831% |
| 2019-07-05 | 1.1600 | 1.2400 | 1.1600 | 1.2000 | +2.564% | 102,494 | -75.250% |
| 2019-07-03 | 1.2100 | 1.2100 | 1.1500 | 1.1700 | -2.500% | 107,947 | -74.615% |
| 2019-07-02 | 1.2500 | 1.2800 | 1.1700 | 1.2000 | -4.000% | 342,325 | -75.250% |
| 2019-07-01 | 1.4000 | 1.4100 | 1.2100 | 1.2500 | -7.407% | 473,108 | -76.240% |
| 2019-06-28 | 1.3100 | 1.3800 | 1.2850 | 1.3500 | +3.053% | 2,370,507 | -78.000% |
| 2019-06-27 | 1.4000 | 1.4100 | 1.2700 | 1.3100 | -5.755% | 360,737 | -77.328% |
| 2019-06-26 | 1.4200 | 1.4800 | 1.3800 | 1.3900 | 0.000% | 498,331 | -78.633% |
| 2019-06-25 | 1.4000 | 1.4700 | 1.3600 | 1.3900 | -0.714% | 346,325 | -78.633% |
| 2019-06-24 | 1.4000 | 1.4200 | 1.3050 | 1.4000 | +2.941% | 551,431 | -78.786% |
| 2019-06-21 | 1.1800 | 1.3900 | 1.1800 | 1.3600 | +14.286% | 655,544 | -78.162% |
| 2019-06-20 | 1.2000 | 1.2800 | 1.1800 | 1.1900 | +2.586% | 491,843 | -75.042% |
| 2019-06-19 | 1.2000 | 1.2700 | 1.1500 | 1.1600 | -4.918% | 364,209 | -74.397% |
| 2019-06-18 | 1.1400 | 1.2400 | 1.0900 | 1.2200 | +7.018% | 454,605 | -75.656% |
| 2019-06-17 | 1.0600 | 1.1500 | 0.9302 | 1.1400 | +9.615% | 869,902 | -73.947% |
| 2019-06-14 | 1.2400 | 1.2499 | 1.0101 | 1.0400 | -16.129% | 830,987 | -71.442% |
| 2019-06-13 | 1.2200 | 1.3100 | 1.1834 | 1.2400 | +4.202% | 257,466 | -76.048% |
| 2019-06-12 | 1.2100 | 1.2200 | 1.1100 | 1.1900 | -4.032% | 413,458 | -75.042% |
| 2019-06-11 | 1.3900 | 1.4000 | 1.2200 | 1.2400 | -8.148% | 420,348 | -76.048% |
| 2019-06-10 | 1.4000 | 1.4800 | 1.3500 | 1.3500 | -4.255% | 334,149 | -78.000% |
| 2019-06-07 | 1.3900 | 1.4400 | 1.3500 | 1.4100 | +0.714% | 295,975 | -78.936% |
| 2019-06-06 | 1.3600 | 1.4100 | 1.3000 | 1.4000 | +2.190% | 343,116 | -78.786% |
| 2019-06-05 | 1.6100 | 1.6600 | 1.3600 | 1.3700 | -9.868% | 394,562 | -78.321% |
| 2019-06-04 | 1.5700 | 1.7000 | 1.5100 | 1.5200 | -2.564% | 525,927 | -80.461% |
| 2019-06-03 | 1.4500 | 1.5800 | 1.4000 | 1.5600 | +8.333% | 383,847 | -80.962% |
| 2019-05-31 | 1.3800 | 1.5100 | 1.3500 | 1.4400 | +2.128% | 424,526 | -79.375% |
| 2019-05-30 | 1.4900 | 1.5800 | 1.3900 | 1.4100 | -5.369% | 384,262 | -78.936% |
| 2019-05-29 | 1.4700 | 1.5000 | 1.4000 | 1.4900 | +1.361% | 305,677 | -80.067% |
| 2019-05-28 | 1.4700 | 1.5100 | 1.4200 | 1.4700 | 0.000% | 305,742 | -79.796% |
| 2019-05-24 | 1.6400 | 1.7100 | 1.4600 | 1.4700 | -5.161% | 492,144 | -79.796% |
| 2019-05-23 | 1.6800 | 1.7006 | 1.5300 | 1.5500 | -12.429% | 363,576 | -80.839% |
| 2019-05-22 | 1.8100 | 1.8500 | 1.7500 | 1.7700 | -6.349% | 237,168 | -83.220% |
| 2019-05-21 | 1.8200 | 1.9100 | 1.7900 | 1.8900 | +4.420% | 173,069 | -84.286% |
| 2019-05-20 | 1.8800 | 1.8900 | 1.7100 | 1.8100 | -4.737% | 244,175 | -83.591% |
| 2019-05-17 | 1.9100 | 1.9400 | 1.8100 | 1.9000 | -2.062% | 215,087 | -84.368% |
| 2019-05-16 | 1.9700 | 1.9700 | 1.7200 | 1.9400 | -0.513% | 808,947 | -84.691% |
| 2019-05-15 | 2.1200 | 2.1300 | 1.9350 | 1.9500 | -8.879% | 635,114 | -84.769% |
| 2019-05-14 | 2.1500 | 2.2600 | 2.1300 | 2.1400 | 0.000% | 302,127 | -86.121% |
| 2019-05-13 | 2.3500 | 2.3500 | 2.1102 | 2.1400 | -10.084% | 296,713 | -86.121% |
| 2019-05-10 | 2.3400 | 2.4200 | 2.3300 | 2.3800 | +1.277% | 270,184 | -87.521% |
| 2019-05-09 | 2.4200 | 2.4200 | 2.2800 | 2.3500 | -3.292% | 214,535 | -87.362% |
| 2019-05-08 | 2.4300 | 2.4800 | 2.3401 | 2.4300 | 0.000% | 263,628 | -87.778% |
| 2019-05-07 | 2.4900 | 2.5000 | 2.3806 | 2.4300 | -3.571% | 243,750 | -87.778% |
| 2019-05-06 | 2.2900 | 2.5800 | 2.1854 | 2.5200 | +9.565% | 500,618 | -88.214% |
| 2019-05-03 | 2.4100 | 2.4800 | 2.2900 | 2.3000 | -2.954% | 568,055 | -87.087% |
| 2019-05-02 | 2.4800 | 2.5300 | 2.3200 | 2.3700 | -5.578% | 550,134 | -87.468% |
| 2019-05-01 | 2.7000 | 2.7500 | 2.4600 | 2.5100 | -7.721% | 616,550 | -88.167% |
| 2019-04-30 | 2.9300 | 2.9400 | 2.6250 | 2.7200 | -6.529% | 700,175 | -89.081% |
| 2019-04-29 | 2.9800 | 3.0600 | 2.8700 | 2.9100 | -2.020% | 424,130 | -89.794% |
| 2019-04-26 | 2.9600 | 3.0200 | 2.7700 | 2.9700 | -1.329% | 604,747 | -90.000% |
| 2019-04-25 | 3.1000 | 3.2400 | 3.0000 | 3.0100 | -9.337% | 524,292 | -90.133% |
| 2019-04-24 | 3.3400 | 3.3600 | 3.2200 | 3.3200 | -0.896% | 349,904 | -91.054% |
| 2019-04-23 | 3.2200 | 3.5100 | 3.2100 | 3.3500 | +4.037% | 395,561 | -91.134% |
| 2019-04-22 | 3.1400 | 3.2700 | 3.0800 | 3.2200 | +3.871% | 335,119 | -90.776% |
| 2019-04-18 | 3.2700 | 3.3100 | 3.0800 | 3.1000 | -4.908% | 345,795 | -90.419% |
| 2019-04-17 | 3.3300 | 3.4000 | 3.2150 | 3.2600 | -1.511% | 203,558 | -90.890% |
| 2019-04-16 | 3.3000 | 3.4000 | 3.1700 | 3.3100 | +1.223% | 355,195 | -91.027% |
| 2019-04-15 | 3.3600 | 3.4150 | 3.2300 | 3.2700 | -4.106% | 317,209 | -90.917% |
| 2019-04-12 | 3.5800 | 3.5899 | 3.3700 | 3.4100 | -2.292% | 283,329 | -91.290% |
| 2019-04-11 | 3.4900 | 3.5400 | 3.4400 | 3.4900 | -1.133% | 240,455 | -91.490% |
| 2019-04-10 | 3.5900 | 3.5925 | 3.5100 | 3.5300 | +0.284% | 285,337 | -91.586% |
| 2019-04-09 | 3.5600 | 3.6000 | 3.4400 | 3.5200 | -1.950% | 423,723 | -91.562% |
| 2019-04-08 | 3.5100 | 3.6400 | 3.5000 | 3.5900 | +2.279% | 290,245 | -91.727% |
| 2019-04-05 | 3.4100 | 3.5600 | 3.3600 | 3.5100 | +3.846% | 416,211 | -91.538% |
| 2019-04-04 | 3.3600 | 3.4100 | 3.2600 | 3.3800 | +0.297% | 574,958 | -91.213% |
| 2019-04-03 | 3.5000 | 3.6600 | 3.3600 | 3.3700 | -2.601% | 1,147,234 | -91.187% |
| 2019-04-02 | 3.5000 | 3.6600 | 3.4100 | 3.4600 | -1.705% | 5,250,888 | -91.416% |
| 2019-04-01 | 3.5200 | 3.6400 | 3.4800 | 3.5200 | +0.571% | 884,988 | -91.562% |
| 2019-03-29 | 3.6200 | 3.6900 | 3.4500 | 3.5000 | -2.235% | 903,348 | -91.514% |
| 2019-03-28 | 3.3700 | 3.5900 | 3.3700 | 3.5800 | +5.294% | 828,678 | -91.704% |
| 2019-03-27 | 3.3000 | 3.4700 | 3.2900 | 3.4000 | -7.609% | 1,493,910 | -91.265% |
| 2019-03-26 | 3.8000 | 3.8800 | 3.6700 | 3.6800 | -1.340% | 293,489 | -91.929% |
| 2019-03-25 | 3.8200 | 3.8200 | 3.6600 | 3.7300 | -3.368% | 177,950 | -92.038% |
| 2019-03-22 | 4.1000 | 4.1000 | 3.7700 | 3.8600 | -7.212% | 321,147 | -92.306% |
| 2019-03-21 | 4.2100 | 4.3600 | 4.1500 | 4.1600 | -1.422% | 248,539 | -92.861% |
| 2019-03-20 | 4.1200 | 4.3000 | 4.1200 | 4.2200 | +1.932% | 237,486 | -92.962% |
| 2019-03-19 | 4.1500 | 4.2700 | 4.0400 | 4.1400 | +0.485% | 406,722 | -92.826% |
| 2019-03-18 | 3.8600 | 4.1500 | 3.8600 | 4.1200 | +7.013% | 393,211 | -92.791% |
| 2019-03-15 | 3.9000 | 3.9700 | 3.8300 | 3.8500 | -1.786% | 1,176,906 | -92.286% |
| 2019-03-14 | 3.9200 | 3.9700 | 3.8300 | 3.9200 | +0.256% | 319,907 | -92.423% |
| 2019-03-13 | 3.8400 | 4.0100 | 3.8100 | 3.9100 | +2.895% | 441,351 | -92.404% |
| 2019-03-12 | 3.8000 | 3.9400 | 3.7700 | 3.8000 | +0.796% | 156,158 | -92.184% |
| 2019-03-11 | 3.7000 | 3.8500 | 3.6200 | 3.7700 | +3.571% | 251,199 | -92.122% |
| 2019-03-08 | 3.6500 | 3.7000 | 3.5800 | 3.6400 | -1.887% | 502,646 | -91.841% |
| 2019-03-07 | 3.9300 | 3.9300 | 3.6950 | 3.7100 | -5.357% | 169,004 | -91.995% |
| 2019-03-06 | 4.0600 | 4.0800 | 3.8800 | 3.9200 | -4.390% | 177,141 | -92.423% |
| 2019-03-05 | 4.0900 | 4.1200 | 3.9200 | 4.1000 | +1.235% | 192,603 | -92.756% |
| 2019-03-04 | 4.0900 | 4.1899 | 3.9700 | 4.0500 | +0.746% | 262,052 | -92.667% |
| 2019-03-01 | 4.1000 | 4.2600 | 3.9900 | 4.0200 | -1.471% | 307,169 | -92.612% |
| 2019-02-28 | 4.1100 | 4.1700 | 3.9300 | 4.0800 | -0.971% | 201,201 | -92.721% |
| 2019-02-27 | 4.2700 | 4.3800 | 4.0800 | 4.1200 | -2.370% | 238,922 | -92.791% |
| 2019-02-26 | 4.3300 | 4.3700 | 4.1650 | 4.2200 | -2.989% | 350,964 | -92.962% |
| 2019-02-25 | 4.3100 | 4.4400 | 4.2327 | 4.3500 | +0.230% | 145,167 | -93.172% |
| 2019-02-22 | 4.3300 | 4.4800 | 4.3150 | 4.3400 | +0.231% | 253,225 | -93.157% |
| 2019-02-21 | 4.5000 | 4.5900 | 4.1500 | 4.3300 | -3.991% | 321,347 | -93.141% |
| 2019-02-20 | 4.3700 | 4.5400 | 4.1900 | 4.5100 | +1.577% | 305,109 | -93.415% |
| 2019-02-19 | 4.4200 | 4.5200 | 4.3200 | 4.4400 | +0.680% | 166,866 | -93.311% |
| 2019-02-15 | 4.4400 | 4.6000 | 4.2700 | 4.4100 | +0.456% | 281,868 | -93.265% |
| 2019-02-14 | 3.9900 | 4.4150 | 3.9401 | 4.3900 | +8.663% | 350,010 | -93.235% |
| 2019-02-13 | 4.0500 | 4.1000 | 3.9100 | 4.0400 | -0.247% | 169,603 | -92.649% |
| 2019-02-12 | 3.9300 | 4.1000 | 3.8500 | 4.0500 | +5.469% | 223,542 | -92.667% |
| 2019-02-11 | 3.6500 | 3.8500 | 3.5800 | 3.8400 | +4.632% | 360,801 | -92.266% |
| 2019-02-08 | 3.8200 | 3.9300 | 3.6700 | 3.6700 | -4.675% | 230,009 | -91.907% |
| 2019-02-07 | 4.0100 | 4.0900 | 3.6500 | 3.8500 | -5.172% | 390,116 | -92.286% |
| 2019-02-06 | 4.0600 | 4.1100 | 3.9800 | 4.0600 | -0.976% | 240,561 | -92.685% |
| 2019-02-05 | 4.1200 | 4.4300 | 4.0700 | 4.1000 | 0.000% | 468,620 | -92.756% |
| 2019-02-04 | 4.0900 | 4.1700 | 4.0200 | 4.1000 | 0.000% | 250,230 | -92.756% |
| 2019-02-01 | 4.0300 | 4.1800 | 3.9000 | 4.1000 | +1.737% | 412,763 | -92.756% |
| 2019-01-31 | 3.7000 | 4.1700 | 3.7000 | 4.0300 | -6.713% | 434,625 | -92.630% |
| 2019-01-30 | 4.3400 | 4.4000 | 4.2500 | 4.3200 | +0.699% | 251,625 | -93.125% |
| 2019-01-29 | 4.5000 | 4.5700 | 4.2689 | 4.2900 | -4.027% | 285,725 | -93.077% |
| 2019-01-28 | 4.5000 | 4.5500 | 4.3850 | 4.4700 | -3.871% | 279,180 | -93.356% |
| 2019-01-25 | 4.8300 | 4.9000 | 4.6000 | 4.6500 | -2.311% | 213,633 | -93.613% |
| 2019-01-24 | 4.6300 | 4.9300 | 4.6300 | 4.7600 | +2.146% | 167,098 | -93.761% |
| 2019-01-23 | 4.8100 | 4.8100 | 4.5200 | 4.6600 | -2.510% | 203,131 | -93.627% |
| 2019-01-22 | 4.7900 | 4.9400 | 4.6700 | 4.7800 | -2.449% | 176,414 | -93.787% |
| 2019-01-18 | 4.7900 | 4.9500 | 4.6400 | 4.9000 | +3.594% | 281,098 | -93.939% |
| 2019-01-17 | 4.6000 | 4.7700 | 4.5300 | 4.7300 | 0.000% | 321,192 | -93.721% |
| 2019-01-16 | 4.7400 | 4.8900 | 4.6100 | 4.7300 | -0.839% | 218,050 | -93.721% |
| 2019-01-15 | 5.1100 | 5.1600 | 4.7400 | 4.7700 | -6.654% | 250,887 | -93.774% |
| 2019-01-14 | 4.8200 | 5.1500 | 4.7510 | 5.1100 | +4.073% | 339,868 | -94.188% |
| 2019-01-11 | 4.7900 | 4.9100 | 4.7300 | 4.9100 | +0.615% | 228,279 | -93.951% |
| 2019-01-10 | 4.7500 | 4.9100 | 4.6200 | 4.8800 | +1.667% | 213,251 | -93.914% |
| 2019-01-09 | 4.6000 | 4.8400 | 4.5391 | 4.8000 | +6.430% | 324,726 | -93.813% |
| 2019-01-08 | 4.8800 | 5.0500 | 4.3200 | 4.5100 | -6.432% | 500,066 | -93.415% |
| 2019-01-07 | 4.0000 | 4.8300 | 3.9000 | 4.8200 | +18.428% | 578,941 | -93.838% |
| 2019-01-04 | 3.8600 | 4.0950 | 3.8248 | 4.0700 | +7.672% | 321,067 | -92.703% |
| 2019-01-03 | 3.7300 | 3.9600 | 3.6200 | 3.7800 | +1.070% | 256,775 | -92.143% |
| 2019-01-02 | 3.3800 | 3.8000 | 3.3200 | 3.7400 | +7.471% | 429,575 | -92.059% |
| 2018-12-31 | 3.4000 | 3.4900 | 3.2301 | 3.4800 | +2.655% | 568,542 | -91.466% |
| 2018-12-28 | 3.4000 | 3.4600 | 3.2000 | 3.3900 | -0.587% | 738,606 | -91.239% |
| 2018-12-27 | 3.0700 | 3.4200 | 3.0500 | 3.4100 | +6.562% | 529,872 | -91.290% |
| 2018-12-26 | 2.9700 | 3.2300 | 2.8400 | 3.2000 | +8.475% | 722,916 | -90.719% |
| 2018-12-24 | 3.1500 | 3.1900 | 2.8950 | 2.9500 | -9.231% | 331,216 | -89.932% |
| 2018-12-21 | 2.9900 | 3.3800 | 2.8900 | 3.2500 | +8.696% | 1,057,772 | -90.862% |
| 2018-12-20 | 3.1600 | 3.3300 | 2.9500 | 2.9900 | -4.473% | 1,089,038 | -90.067% |
| 2018-12-19 | 3.2200 | 3.3600 | 3.0900 | 3.1300 | -3.692% | 729,340 | -90.511% |
| 2018-12-18 | 3.4100 | 3.4700 | 3.1600 | 3.2500 | -4.692% | 659,700 | -90.862% |
| 2018-12-17 | 3.6500 | 3.7300 | 3.4000 | 3.4100 | -6.061% | 363,589 | -91.290% |
| 2018-12-14 | 3.7700 | 3.8000 | 3.6000 | 3.6300 | -4.474% | 482,631 | -91.818% |
| 2018-12-13 | 4.0800 | 4.0800 | 3.7950 | 3.8000 | -6.404% | 386,236 | -92.184% |
| 2018-12-12 | 3.9500 | 4.2800 | 3.9100 | 4.0600 | +3.046% | 347,819 | -92.685% |
| 2018-12-11 | 4.1500 | 4.2400 | 3.9200 | 3.9400 | -3.431% | 271,560 | -92.462% |
| 2018-12-10 | 4.2100 | 4.2182 | 3.8501 | 4.0800 | -4.895% | 376,894 | -92.721% |
| 2018-12-07 | 4.5500 | 4.6400 | 4.2700 | 4.2900 | -2.500% | 197,114 | -93.077% |
| 2018-12-06 | 4.4800 | 4.4900 | 4.2100 | 4.4000 | -1.566% | 318,126 | -93.250% |
| 2018-12-04 | 4.6400 | 4.8200 | 4.4200 | 4.4700 | -4.283% | 279,006 | -93.356% |
| 2018-12-03 | 4.6700 | 4.8200 | 4.4600 | 4.6700 | +1.965% | 297,769 | -93.640% |
| 2018-11-30 | 4.5600 | 4.7000 | 4.3900 | 4.5800 | -1.505% | 227,665 | -93.515% |
| 2018-11-29 | 4.5000 | 4.7500 | 4.3500 | 4.6500 | +4.027% | 228,400 | -93.613% |
| 2018-11-28 | 4.5500 | 4.5500 | 4.2050 | 4.4700 | -1.325% | 305,796 | -93.356% |
| 2018-11-27 | 4.5500 | 4.6400 | 4.4000 | 4.5300 | -0.440% | 181,472 | -93.444% |
| 2018-11-26 | 4.7400 | 4.8300 | 4.3700 | 4.5500 | -2.361% | 443,270 | -93.473% |
| 2018-11-23 | 4.8700 | 4.9800 | 4.5900 | 4.6600 | -8.448% | 199,378 | -93.627% |
| 2018-11-21 | 4.8700 | 5.3200 | 4.8700 | 5.0900 | +5.602% | 246,453 | -94.165% |
| 2018-11-20 | 4.8500 | 4.8879 | 4.5000 | 4.8200 | -3.600% | 296,743 | -93.838% |
| 2018-11-19 | 4.8900 | 5.0900 | 4.8255 | 5.0000 | +0.604% | 313,551 | -94.060% |
| 2018-11-16 | 4.9000 | 5.1300 | 4.8000 | 4.9700 | +1.222% | 282,737 | -94.024% |
| 2018-11-15 | 4.5800 | 5.0300 | 4.5400 | 4.9100 | +6.277% | 371,838 | -93.951% |
| 2018-11-14 | 4.7000 | 4.8000 | 4.5300 | 4.6200 | +0.873% | 312,808 | -93.571% |
| 2018-11-13 | 4.7000 | 4.8900 | 4.5500 | 4.5800 | -2.345% | 294,449 | -93.515% |
| 2018-11-12 | 4.9900 | 4.9950 | 4.6400 | 4.6900 | -5.061% | 380,579 | -93.667% |
| 2018-11-09 | 4.8300 | 4.9899 | 4.7000 | 4.9400 | -0.202% | 273,359 | -93.988% |
| 2018-11-08 | 5.1200 | 5.3000 | 4.8700 | 4.9500 | -3.883% | 244,972 | -94.000% |
| 2018-11-07 | 5.0300 | 5.1600 | 4.8300 | 5.1500 | +3.622% | 344,952 | -94.233% |
| 2018-11-06 | 5.0800 | 5.1200 | 4.8250 | 4.9700 | -2.930% | 296,083 | -94.024% |
| 2018-11-05 | 5.1200 | 5.3400 | 4.9600 | 5.1200 | +1.587% | 308,953 | -94.199% |
| 2018-11-02 | 4.8000 | 5.1000 | 4.7500 | 5.0400 | +5.439% | 432,992 | -94.107% |
| 2018-11-01 | 4.9000 | 4.9900 | 4.7300 | 4.7800 | -1.035% | 485,979 | -93.787% |
| 2018-10-31 | 4.8800 | 5.0647 | 4.7300 | 4.8300 | -0.412% | 513,995 | -93.851% |
| 2018-10-30 | 4.7900 | 4.9200 | 4.6150 | 4.8500 | +0.414% | 423,218 | -93.876% |
| 2018-10-29 | 4.8900 | 5.0800 | 4.5300 | 4.8300 | -1.429% | 611,415 | -93.851% |
| 2018-10-26 | 5.0000 | 5.3300 | 4.8100 | 4.9000 | -2.778% | 574,720 | -93.939% |
| 2018-10-25 | 4.5600 | 5.7300 | 4.5000 | 5.0400 | -8.364% | 763,190 | -94.107% |
| 2018-10-24 | 5.7700 | 5.8500 | 5.4300 | 5.5000 | -3.846% | 311,012 | -94.600% |
| 2018-10-23 | 5.5800 | 5.7900 | 5.4100 | 5.7200 | -0.175% | 384,780 | -94.808% |
| 2018-10-22 | 5.9400 | 5.9900 | 5.6900 | 5.7300 | -3.859% | 310,423 | -94.817% |
| 2018-10-19 | 5.9900 | 6.4100 | 5.9150 | 5.9600 | +1.188% | 337,644 | -95.017% |
| 2018-10-18 | 6.1700 | 6.1700 | 5.7700 | 5.8900 | -5.000% | 628,307 | -94.958% |
| 2018-10-17 | 6.3800 | 6.4200 | 6.1700 | 6.2000 | -4.173% | 285,600 | -95.210% |
| 2018-10-16 | 6.4700 | 6.5200 | 6.2900 | 6.4700 | +0.779% | 252,540 | -95.410% |
| 2018-10-15 | 6.6800 | 6.7500 | 6.2800 | 6.4200 | -3.604% | 274,471 | -95.374% |
| 2018-10-12 | 6.7200 | 6.9100 | 6.5100 | 6.6600 | +1.216% | 244,203 | -95.541% |
| 2018-10-11 | 6.6500 | 6.9050 | 6.3400 | 6.5800 | -2.806% | 347,433 | -95.486% |
| 2018-10-10 | 7.3000 | 7.4000 | 6.7400 | 6.7700 | -7.260% | 333,717 | -95.613% |
| 2018-10-09 | 7.3800 | 7.5400 | 7.2500 | 7.3000 | -0.815% | 207,959 | -95.932% |
| 2018-10-08 | 7.1600 | 7.4600 | 7.1600 | 7.3600 | +1.517% | 175,912 | -95.965% |
| 2018-10-05 | 7.3700 | 7.4100 | 7.0500 | 7.2500 | -1.361% | 261,795 | -95.903% |
| 2018-10-04 | 7.5000 | 7.6400 | 7.2900 | 7.3500 | -2.000% | 181,366 | -95.959% |
| 2018-10-03 | 7.3000 | 7.6600 | 7.2400 | 7.5000 | +3.306% | 272,807 | -96.040% |
| 2018-10-02 | 7.3300 | 7.4400 | 7.0300 | 7.2600 | -1.493% | 314,611 | -95.909% |
| 2018-10-01 | 7.3200 | 7.5045 | 7.2900 | 7.3700 | +1.655% | 186,337 | -95.970% |
| 2018-09-28 | 7.5100 | 7.5600 | 7.1600 | 7.2500 | -3.462% | 414,029 | -95.903% |
| 2018-09-27 | 7.9300 | 7.9300 | 7.5000 | 7.5100 | -4.937% | 406,220 | -96.045% |
| 2018-09-26 | 8.1000 | 8.1000 | 7.8500 | 7.9000 | -3.067% | 181,004 | -96.241% |
| 2018-09-25 | 8.0300 | 8.2800 | 7.9000 | 8.1500 | +2.130% | 372,556 | -96.356% |
| 2018-09-24 | 8.2000 | 8.4573 | 7.9600 | 7.9800 | -1.360% | 382,698 | -96.278% |
| 2018-09-21 | 8.3600 | 8.4700 | 8.0000 | 8.0900 | -2.881% | 595,165 | -96.329% |
| 2018-09-20 | 8.4500 | 8.4800 | 8.3100 | 8.3300 | -0.597% | 219,960 | -96.435% |
| 2018-09-19 | 8.0200 | 8.4800 | 8.0200 | 8.3800 | +5.013% | 290,160 | -96.456% |
| 2018-09-18 | 8.0300 | 8.0600 | 7.8050 | 7.9800 | -0.125% | 300,238 | -96.278% |
| 2018-09-17 | 8.2200 | 8.2600 | 7.9101 | 7.9900 | -2.442% | 358,768 | -96.283% |
| 2018-09-14 | 8.1300 | 8.3000 | 8.0100 | 8.1900 | +0.491% | 280,354 | -96.374% |
| 2018-09-13 | 8.2900 | 8.4400 | 7.9800 | 8.1500 | -2.628% | 239,765 | -96.356% |
| 2018-09-12 | 8.3400 | 8.6200 | 8.2100 | 8.3700 | +1.701% | 325,023 | -96.452% |
| 2018-09-11 | 7.8600 | 8.2600 | 7.8600 | 8.2300 | +4.046% | 209,172 | -96.391% |
| 2018-09-10 | 7.6700 | 8.0600 | 7.6500 | 7.9100 | +4.354% | 245,478 | -96.245% |
| 2018-09-07 | 7.7500 | 7.8900 | 7.5000 | 7.5800 | -3.316% | 395,739 | -96.082% |
| 2018-09-06 | 8.1400 | 8.2300 | 7.7400 | 7.8400 | -3.804% | 322,306 | -96.212% |
| 2018-09-05 | 8.6700 | 8.7600 | 8.0700 | 8.1500 | -6.751% | 357,196 | -96.356% |
| 2018-09-04 | 8.6600 | 8.7800 | 8.5000 | 8.7400 | +1.040% | 152,387 | -96.602% |
| 2018-08-31 | 8.6500 | 8.6550 | 8.5100 | 8.6500 | -0.575% | 229,820 | -96.566% |
| 2018-08-30 | 8.7300 | 8.8200 | 8.5428 | 8.7000 | -0.911% | 130,632 | -96.586% |
| 2018-08-29 | 8.7500 | 8.8500 | 8.6489 | 8.7800 | +0.804% | 202,368 | -96.617% |
| 2018-08-28 | 8.8800 | 8.9900 | 8.5600 | 8.7100 | -1.914% | 183,871 | -96.590% |
| 2018-08-27 | 8.7100 | 8.9600 | 8.7100 | 8.8800 | +2.778% | 219,879 | -96.655% |
| 2018-08-24 | 8.7000 | 8.7000 | 8.4950 | 8.6400 | +0.232% | 158,703 | -96.563% |
| 2018-08-23 | 8.3300 | 8.6300 | 8.3300 | 8.6200 | +2.619% | 170,964 | -96.555% |
| 2018-08-22 | 8.2700 | 8.4200 | 8.2105 | 8.4000 | +3.067% | 170,348 | -96.464% |
| 2018-08-21 | 8.0000 | 8.1987 | 7.9500 | 8.1500 | +3.426% | 275,827 | -96.356% |
| 2018-08-20 | 7.7900 | 7.9800 | 7.7300 | 7.8800 | +1.546% | 203,321 | -96.231% |
| 2018-08-17 | 7.5200 | 7.7757 | 7.4400 | 7.7600 | +3.191% | 255,983 | -96.173% |
| 2018-08-16 | 7.9700 | 7.9700 | 7.3700 | 7.5200 | -4.930% | 473,353 | -96.051% |
| 2018-08-15 | 8.4200 | 8.5300 | 7.8500 | 7.9100 | -7.485% | 555,704 | -96.245% |
| 2018-08-14 | 8.5300 | 8.5500 | 8.3500 | 8.5500 | +1.544% | 200,884 | -96.526% |
| 2018-08-13 | 8.6000 | 8.6000 | 8.1900 | 8.4200 | -2.771% | 262,089 | -96.473% |
| 2018-08-10 | 8.5600 | 8.7700 | 8.4200 | 8.6600 | +0.932% | 189,745 | -96.570% |
| 2018-08-09 | 8.8500 | 8.9300 | 8.5500 | 8.5800 | -3.160% | 193,648 | -96.538% |
| 2018-08-08 | 8.7700 | 8.9452 | 8.7100 | 8.8600 | +0.911% | 209,732 | -96.648% |
| 2018-08-07 | 8.8300 | 8.9800 | 8.7200 | 8.7800 | +0.920% | 258,436 | -96.617% |
| 2018-08-06 | 8.8700 | 8.9200 | 8.4200 | 8.7000 | -1.695% | 381,369 | -96.586% |
| 2018-08-03 | 9.2000 | 9.3700 | 8.7500 | 8.8500 | -3.700% | 283,737 | -96.644% |
| 2018-08-02 | 8.9600 | 9.4200 | 8.8500 | 9.1900 | +1.211% | 193,198 | -96.768% |
| 2018-08-01 | 9.2100 | 9.2800 | 8.8700 | 9.0800 | -2.680% | 451,018 | -96.729% |
| 2018-07-31 | 9.5800 | 9.6700 | 9.1400 | 9.3300 | -2.304% | 318,551 | -96.817% |
| 2018-07-30 | 9.9700 | 10.0100 | 9.5200 | 9.5500 | -2.352% | 528,283 | -96.890% |
| 2018-07-27 | 10.3500 | 10.6100 | 9.6200 | 9.7800 | -5.871% | 654,811 | -96.963% |
| 2018-07-26 | 9.5400 | 10.4500 | 9.4200 | 10.3900 | +4.844% | 689,172 | -97.141% |
| 2018-07-25 | 9.8200 | 10.0500 | 9.6200 | 9.9100 | +2.270% | 398,402 | -97.003% |
| 2018-07-24 | 9.5900 | 9.8000 | 9.2100 | 9.6900 | +1.572% | 301,122 | -96.935% |
| 2018-07-23 | 9.5000 | 9.6600 | 9.3500 | 9.5400 | +1.382% | 211,025 | -96.887% |
| 2018-07-20 | 9.3700 | 9.5200 | 9.1600 | 9.4100 | +0.427% | 244,248 | -96.844% |
| 2018-07-19 | 9.4000 | 9.6300 | 9.2100 | 9.3700 | -1.472% | 263,191 | -96.830% |
| 2018-07-18 | 9.5200 | 9.6700 | 9.2600 | 9.5100 | -1.041% | 254,577 | -96.877% |
| 2018-07-17 | 9.4800 | 9.7200 | 9.3300 | 9.6100 | +1.264% | 270,414 | -96.909% |
| 2018-07-16 | 9.8400 | 9.9600 | 9.3500 | 9.4900 | -5.005% | 452,112 | -96.870% |
| 2018-07-13 | 9.9700 | 10.1600 | 9.9400 | 9.9900 | +0.807% | 383,070 | -97.027% |
| 2018-07-12 | 10.0700 | 10.2400 | 9.8100 | 9.9100 | -1.491% | 350,726 | -97.003% |
| 2018-07-11 | 9.7000 | 10.1300 | 9.5800 | 10.0600 | +2.236% | 413,645 | -97.048% |
| 2018-07-10 | 9.8200 | 10.1650 | 9.4850 | 9.8400 | +1.235% | 490,380 | -96.982% |
| 2018-07-09 | 9.9000 | 10.5900 | 9.6900 | 9.7200 | -1.119% | 750,423 | -96.944% |
| 2018-07-06 | 9.4700 | 10.1329 | 9.4700 | 9.8300 | +1.971% | 419,985 | -96.979% |
| 2018-07-05 | 9.2900 | 9.7532 | 9.2900 | 9.6400 | 0.000% | 424,713 | -96.919% |