Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRR
Carrefour
stock NYSE

Inactive
Dec 20, 2019
0.2970USD+1.365%(+0.0040)951,910
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-20		0.29800.3400000.272600.2970+1.365%951,9100.000%
2019-12-19		0.27000.2930000.263100.2930+11.365%854,361+1.365%
2019-12-18		0.30790.3200000.263100.2631-17.781%804,436+12.885%
2019-12-17		0.34600.3700000.310000.3200-8.362%929,039-7.188%
2019-12-16		0.28900.3800000.260000.3492-17.835%1,406,769-14.948%
2019-12-13		0.42000.4377000.400000.4250+1.699%517,133-30.118%
2019-12-12		0.42000.4400000.396300.4179-0.500%288,241-28.930%
2019-12-11		0.39000.4305000.370000.4200+7.061%272,330-29.286%
2019-12-10		0.38000.4450000.354100.3923+8.161%635,471-24.293%
2019-12-09		0.37800.3780000.354000.3627-1.973%282,550-18.114%
2019-12-06		0.37000.3850000.350000.3700+4.994%543,919-19.730%
2019-12-05		0.45000.4700000.311100.3524-14.466%1,134,843-15.721%
2019-12-04		0.38250.5000000.380000.4120+8.421%520,248-27.913%
2019-12-03		0.38000.4000000.360000.3800-4.210%422,262-21.842%
2019-12-02		0.42020.4399000.390000.3967-3.267%258,231-25.132%
2019-11-29		0.38300.4200000.350000.4101+5.154%364,722-27.579%
2019-11-27		0.40290.4200000.381600.3900-2.985%284,648-23.846%
2019-11-26		0.42900.4359000.400000.4020-0.495%216,603-26.119%
2019-11-25		0.42970.4300000.380000.4040-1.463%566,773-26.485%
2019-11-22		0.43000.4493000.410000.4100-1.773%452,338-27.561%
2019-11-21		0.44150.4646000.411000.4174-4.790%664,542-28.845%
2019-11-20		0.51010.5101000.433100.4384-12.056%504,006-32.254%
2019-11-19		0.53000.5674840.480000.4985-9.364%742,839-40.421%
2019-11-18		0.63000.6500000.522100.5500-10.131%981,237-46.000%
2019-11-15		0.54000.6600000.537700.6120+13.818%1,134,340-51.471%
2019-11-14		0.52000.5400000.502050.5377+0.787%823,550-44.765%
2019-11-13		0.65000.6620000.500000.5335-17.184%2,071,848-44.330%
2019-11-12		0.82000.8200000.602500.6442-21.439%1,723,193-53.896%
2019-11-11		1.05001.0500000.815700.8200-47.436%2,223,326-63.780%
2019-11-08		1.69001.6900001.510001.5600-7.143%176,260-80.962%
2019-11-07		1.69001.7000001.650001.68000.000%74,519-82.321%
2019-11-06		1.70001.8800001.650001.6800-1.754%176,615-82.321%
2019-11-05		1.76001.7900001.630001.7100+0.588%176,469-82.632%
2019-11-04		1.49001.7800001.490001.7000+15.646%279,335-82.529%
2019-11-01		1.47001.5300001.380001.4700+1.379%208,096-79.796%
2019-10-31		1.53001.5600001.440001.4500-8.228%186,652-79.517%
2019-10-30		1.78001.7800001.550001.5800-11.236%175,429-81.203%
2019-10-29		1.85001.8500001.700001.7800-5.820%173,724-83.315%
2019-10-28		2.02002.0800001.840001.8900-5.025%151,293-84.286%
2019-10-25		1.95002.0300001.890001.9900-0.995%164,781-85.075%
2019-10-24		2.09002.1000001.950002.0100-2.899%124,856-85.224%
2019-10-23		2.10002.2500002.010002.0700-0.957%103,910-85.652%
2019-10-22		2.16002.2300002.070002.0900-5.000%148,842-85.789%
2019-10-21		2.33002.3499002.180002.2000-3.930%163,402-86.500%
2019-10-18		2.50002.6800002.200002.2900-8.765%365,623-87.031%
2019-10-17		2.10002.5500002.100002.5100+27.411%527,594-88.167%
2019-10-16		1.95002.0300001.920001.9700+1.026%80,234-84.924%
2019-10-15		1.84002.1150001.840001.9500+3.723%372,741-84.769%
2019-10-14		1.84001.9200001.770001.88000.000%67,142-84.202%
2019-10-11		1.79001.9800001.770001.8800+5.618%91,693-84.202%
2019-10-10		1.77001.8500001.700001.7800+0.565%164,089-83.315%
2019-10-09		1.90001.9120001.740001.7700-6.842%166,623-83.220%
2019-10-08		2.08002.0900001.900001.9000-9.524%126,391-84.368%
2019-10-07		2.04002.1937002.040002.1000+2.439%128,787-85.857%
2019-10-04		2.08002.1200002.010002.0500-0.485%53,171-85.512%
2019-10-03		2.16002.1600001.930002.0600-5.069%171,598-85.583%
2019-10-02		2.18002.2100002.130002.1700-1.810%141,234-86.313%
2019-10-01		2.40002.4100002.180002.2100-7.917%169,971-86.561%
2019-09-30		2.19002.4700002.081702.4000+7.143%226,731-87.625%
2019-09-27		2.19002.3000002.156902.2400+1.357%147,925-86.741%
2019-09-26		2.31002.3100002.120002.2100-4.329%163,126-86.561%
2019-09-25		2.20002.3600002.170002.3100+2.212%104,409-87.143%
2019-09-24		2.46002.4900002.160002.2600-7.755%320,475-86.858%
2019-09-23		2.32002.5000002.310002.4500+2.941%169,046-87.878%
2019-09-20		2.65002.6500002.220002.3800-10.189%586,240-87.521%
2019-09-19		2.56002.6800002.514402.6500+2.317%155,022-88.792%
2019-09-18		2.81002.8300002.410002.5900-9.123%297,345-88.533%
2019-09-17		2.87002.9900002.650002.8500-0.350%458,164-89.579%
2019-09-16		2.67002.9100002.615002.8600+13.043%438,919-89.615%
2019-09-13		2.68002.7300002.500002.5300-5.597%429,239-88.261%
2019-09-12		2.57002.7250002.410002.6800+4.280%669,913-88.918%
2019-09-11		2.17002.6879002.150702.5700+22.967%900,438-88.444%
2019-09-10		1.90002.3400001.900002.0900+10.582%641,659-85.789%
2019-09-09		1.80001.9100001.740001.8900+8.000%413,701-84.286%
2019-09-06		1.54001.7800001.540001.7500+10.063%218,441-83.029%
2019-09-05		1.52001.6200001.450001.5900+6.000%119,914-81.321%
2019-09-04		1.61001.6399001.430001.5000-6.250%674,538-80.200%
2019-09-03		1.61001.6400001.530001.6000-3.030%434,979-81.438%
2019-08-30		1.70001.7400001.623001.6500-2.941%231,151-82.000%
2019-08-29		1.70001.7571001.670001.7000+1.190%173,748-82.529%
2019-08-28		1.57001.7600001.520001.6800+7.692%269,963-82.321%
2019-08-27		1.52001.6800001.510001.5600+3.311%364,304-80.962%
2019-08-26		1.72001.7200001.500001.5100-11.176%251,531-80.331%
2019-08-23		1.68001.8000001.640001.7000-1.734%290,752-82.529%
2019-08-22		1.76001.8900001.660001.7300-2.260%484,402-82.832%
2019-08-21		1.38001.9000001.360001.7700+28.261%863,543-83.220%
2019-08-20		1.32001.4300001.240001.3800+4.545%248,111-78.478%
2019-08-19		1.30001.3600001.290001.3200+3.125%72,785-77.500%
2019-08-16		1.26001.3200001.250001.2800+2.400%141,917-76.797%
2019-08-15		1.33001.3700001.230001.2500-4.580%123,168-76.240%
2019-08-14		1.35001.3500001.220001.3100-5.072%224,454-77.328%
2019-08-13		1.38001.4500001.330001.3800+0.730%217,704-78.478%
2019-08-12		1.24001.3800001.240001.3700+9.600%225,098-78.321%
2019-08-09		1.30001.3000001.200001.2500-2.344%159,023-76.240%
2019-08-08		1.20001.3000001.190001.2800+8.475%214,762-76.797%
2019-08-07		1.25001.3400001.120001.1800-9.231%457,059-74.831%
2019-08-06		1.28001.3400001.230001.3000+3.175%102,049-77.154%
2019-08-05		1.40001.4300001.250001.2600-10.638%341,078-76.429%
2019-08-02		1.53001.5900001.380001.4100-2.759%584,495-78.936%
2019-08-01		1.29001.4800001.170001.4500+13.281%684,084-79.517%
2019-07-31		1.17001.3400001.150001.2800+11.304%509,528-76.797%
2019-07-30		1.11001.1800001.040001.1500+3.604%460,993-74.174%
2019-07-29		1.03001.1800000.980001.1100+9.901%451,853-73.243%
2019-07-26		0.97001.0200000.920801.0100+1.599%277,387-70.594%
2019-07-25		0.95001.0100000.830000.9941-1.574%915,928-70.124%
2019-07-24		1.05001.0500000.990901.0100-1.942%366,043-70.594%
2019-07-23		1.09001.0973001.030001.0300-0.962%529,579-71.165%
2019-07-22		1.08001.1800001.020001.0400+0.971%641,688-71.442%
2019-07-19		1.05001.0600001.010001.0300+0.980%463,295-71.165%
2019-07-18		1.09001.1100001.000001.0200-6.422%770,280-70.882%
2019-07-17		1.06001.1500001.020001.0900+0.926%459,006-72.752%
2019-07-16		1.24001.2700001.040001.0800-12.195%582,949-72.500%
2019-07-15		1.32001.3300001.190001.2300-7.519%134,531-75.854%
2019-07-12		1.37001.3900001.320001.3300-2.920%170,437-77.669%
2019-07-11		1.27001.3800001.245001.3700+9.600%386,923-78.321%
2019-07-10		1.22001.2700001.200001.2500+2.459%228,715-76.240%
2019-07-09		1.18001.2400001.120001.2200+3.390%290,920-75.656%
2019-07-08		1.19001.2500001.165001.1800-1.667%85,095-74.831%
2019-07-05		1.16001.2400001.160001.2000+2.564%102,494-75.250%
2019-07-03		1.21001.2100001.150001.1700-2.500%107,947-74.615%
2019-07-02		1.25001.2800001.170001.2000-4.000%342,325-75.250%
2019-07-01		1.40001.4100001.210001.2500-7.407%473,108-76.240%
2019-06-28		1.31001.3800001.285001.3500+3.053%2,370,507-78.000%
2019-06-27		1.40001.4100001.270001.3100-5.755%360,737-77.328%
2019-06-26		1.42001.4800001.380001.39000.000%498,331-78.633%
2019-06-25		1.40001.4700001.360001.3900-0.714%346,325-78.633%
2019-06-24		1.40001.4200001.305001.4000+2.941%551,431-78.786%
2019-06-21		1.18001.3900001.180001.3600+14.286%655,544-78.162%
2019-06-20		1.20001.2800001.180001.1900+2.586%491,843-75.042%
2019-06-19		1.20001.2700001.150001.1600-4.918%364,209-74.397%
2019-06-18		1.14001.2400001.090001.2200+7.018%454,605-75.656%
2019-06-17		1.06001.1500000.930201.1400+9.615%869,902-73.947%
2019-06-14		1.24001.2499001.010101.0400-16.129%830,987-71.442%
2019-06-13		1.22001.3100001.183401.2400+4.202%257,466-76.048%
2019-06-12		1.21001.2200001.110001.1900-4.032%413,458-75.042%
2019-06-11		1.39001.4000001.220001.2400-8.148%420,348-76.048%
2019-06-10		1.40001.4800001.350001.3500-4.255%334,149-78.000%
2019-06-07		1.39001.4400001.350001.4100+0.714%295,975-78.936%
2019-06-06		1.36001.4100001.300001.4000+2.190%343,116-78.786%
2019-06-05		1.61001.6600001.360001.3700-9.868%394,562-78.321%
2019-06-04		1.57001.7000001.510001.5200-2.564%525,927-80.461%
2019-06-03		1.45001.5800001.400001.5600+8.333%383,847-80.962%
2019-05-31		1.38001.5100001.350001.4400+2.128%424,526-79.375%
2019-05-30		1.49001.5800001.390001.4100-5.369%384,262-78.936%
2019-05-29		1.47001.5000001.400001.4900+1.361%305,677-80.067%
2019-05-28		1.47001.5100001.420001.47000.000%305,742-79.796%
2019-05-24		1.64001.7100001.460001.4700-5.161%492,144-79.796%
2019-05-23		1.68001.7006001.530001.5500-12.429%363,576-80.839%
2019-05-22		1.81001.8500001.750001.7700-6.349%237,168-83.220%
2019-05-21		1.82001.9100001.790001.8900+4.420%173,069-84.286%
2019-05-20		1.88001.8900001.710001.8100-4.737%244,175-83.591%
2019-05-17		1.91001.9400001.810001.9000-2.062%215,087-84.368%
2019-05-16		1.97001.9700001.720001.9400-0.513%808,947-84.691%
2019-05-15		2.12002.1300001.935001.9500-8.879%635,114-84.769%
2019-05-14		2.15002.2600002.130002.14000.000%302,127-86.121%
2019-05-13		2.35002.3500002.110202.1400-10.084%296,713-86.121%
2019-05-10		2.34002.4200002.330002.3800+1.277%270,184-87.521%
2019-05-09		2.42002.4200002.280002.3500-3.292%214,535-87.362%
2019-05-08		2.43002.4800002.340102.43000.000%263,628-87.778%
2019-05-07		2.49002.5000002.380602.4300-3.571%243,750-87.778%
2019-05-06		2.29002.5800002.185402.5200+9.565%500,618-88.214%
2019-05-03		2.41002.4800002.290002.3000-2.954%568,055-87.087%
2019-05-02		2.48002.5300002.320002.3700-5.578%550,134-87.468%
2019-05-01		2.70002.7500002.460002.5100-7.721%616,550-88.167%
2019-04-30		2.93002.9400002.625002.7200-6.529%700,175-89.081%
2019-04-29		2.98003.0600002.870002.9100-2.020%424,130-89.794%
2019-04-26		2.96003.0200002.770002.9700-1.329%604,747-90.000%
2019-04-25		3.10003.2400003.000003.0100-9.337%524,292-90.133%
2019-04-24		3.34003.3600003.220003.3200-0.896%349,904-91.054%
2019-04-23		3.22003.5100003.210003.3500+4.037%395,561-91.134%
2019-04-22		3.14003.2700003.080003.2200+3.871%335,119-90.776%
2019-04-18		3.27003.3100003.080003.1000-4.908%345,795-90.419%
2019-04-17		3.33003.4000003.215003.2600-1.511%203,558-90.890%
2019-04-16		3.30003.4000003.170003.3100+1.223%355,195-91.027%
2019-04-15		3.36003.4150003.230003.2700-4.106%317,209-90.917%
2019-04-12		3.58003.5899003.370003.4100-2.292%283,329-91.290%
2019-04-11		3.49003.5400003.440003.4900-1.133%240,455-91.490%
2019-04-10		3.59003.5925003.510003.5300+0.284%285,337-91.586%
2019-04-09		3.56003.6000003.440003.5200-1.950%423,723-91.563%
2019-04-08		3.51003.6400003.500003.5900+2.279%290,245-91.727%
2019-04-05		3.41003.5600003.360003.5100+3.846%416,211-91.538%
2019-04-04		3.36003.4100003.260003.3800+0.297%574,958-91.213%
2019-04-03		3.50003.6600003.360003.3700-2.601%1,147,234-91.187%
2019-04-02		3.50003.6600003.410003.4600-1.705%5,250,888-91.416%
2019-04-01		3.52003.6400003.480003.5200+0.571%884,988-91.563%
2019-03-29		3.62003.6900003.450003.5000-2.235%903,348-91.514%
2019-03-28		3.37003.5900003.370003.5800+5.294%828,678-91.704%
2019-03-27		3.30003.4700003.290003.4000-7.609%1,493,910-91.265%
2019-03-26		3.80003.8800003.670003.6800-1.340%293,489-91.929%
2019-03-25		3.82003.8200003.660003.7300-3.368%177,950-92.038%
2019-03-22		4.10004.1000003.770003.8600-7.212%321,147-92.306%
2019-03-21		4.21004.3600004.150004.1600-1.422%248,539-92.861%
2019-03-20		4.12004.3000004.120004.2200+1.932%237,486-92.962%
2019-03-19		4.15004.2700004.040004.1400+0.485%406,722-92.826%
2019-03-18		3.86004.1500003.860004.1200+7.013%393,211-92.791%
2019-03-15		3.90003.9700003.830003.8500-1.786%1,176,906-92.286%
2019-03-14		3.92003.9700003.830003.9200+0.256%319,907-92.423%
2019-03-13		3.84004.0100003.810003.9100+2.895%441,351-92.404%
2019-03-12		3.80003.9400003.770003.8000+0.796%156,158-92.184%
2019-03-11		3.70003.8500003.620003.7700+3.571%251,199-92.122%
2019-03-08		3.65003.7000003.580003.6400-1.887%502,646-91.841%
2019-03-07		3.93003.9300003.695003.7100-5.357%169,004-91.995%
2019-03-06		4.06004.0800003.880003.9200-4.390%177,141-92.423%
2019-03-05		4.09004.1200003.920004.1000+1.235%192,603-92.756%
2019-03-04		4.09004.1899003.970004.0500+0.746%262,052-92.667%
2019-03-01		4.10004.2600003.990004.0200-1.471%307,169-92.612%
2019-02-28		4.11004.1700003.930004.0800-0.971%201,201-92.721%
2019-02-27		4.27004.3800004.080004.1200-2.370%238,922-92.791%
2019-02-26		4.33004.3700004.165004.2200-2.989%350,964-92.962%
2019-02-25		4.31004.4400004.232704.3500+0.230%145,167-93.172%
2019-02-22		4.33004.4800004.315004.3400+0.231%253,225-93.157%
2019-02-21		4.50004.5900004.150004.3300-3.991%321,347-93.141%
2019-02-20		4.37004.5400004.190004.5100+1.577%305,109-93.415%
2019-02-19		4.42004.5200004.320004.4400+0.680%166,866-93.311%
2019-02-15		4.44004.6000004.270004.4100+0.456%281,868-93.265%
2019-02-14		3.99004.4150003.940104.3900+8.663%350,010-93.235%
2019-02-13		4.05004.1000003.910004.0400-0.247%169,603-92.649%
2019-02-12		3.93004.1000003.850004.0500+5.469%223,542-92.667%
2019-02-11		3.65003.8500003.580003.8400+4.632%360,801-92.266%
2019-02-08		3.82003.9300003.670003.6700-4.675%230,009-91.907%
2019-02-07		4.01004.0900003.650003.8500-5.172%390,116-92.286%
2019-02-06		4.06004.1100003.980004.0600-0.976%240,561-92.685%
2019-02-05		4.12004.4300004.070004.10000.000%468,620-92.756%
2019-02-04		4.09004.1700004.020004.10000.000%250,230-92.756%
2019-02-01		4.03004.1800003.900004.1000+1.737%412,763-92.756%
2019-01-31		3.70004.1700003.700004.0300-6.713%434,625-92.630%
2019-01-30		4.34004.4000004.250004.3200+0.699%251,625-93.125%
2019-01-29		4.50004.5700004.268904.2900-4.027%285,725-93.077%
2019-01-28		4.50004.5500004.385004.4700-3.871%279,180-93.356%
2019-01-25		4.83004.9000004.600004.6500-2.311%213,633-93.613%
2019-01-24		4.63004.9300004.630004.7600+2.146%167,098-93.761%
2019-01-23		4.81004.8100004.520004.6600-2.510%203,131-93.627%
2019-01-22		4.79004.9400004.670004.7800-2.449%176,414-93.787%
2019-01-18		4.79004.9500004.640004.9000+3.594%281,098-93.939%
2019-01-17		4.60004.7700004.530004.73000.000%321,192-93.721%
2019-01-16		4.74004.8900004.610004.7300-0.839%218,050-93.721%
2019-01-15		5.11005.1600004.740004.7700-6.654%250,887-93.774%
2019-01-14		4.82005.1500004.751005.1100+4.073%339,868-94.188%
2019-01-11		4.79004.9100004.730004.9100+0.615%228,279-93.951%
2019-01-10		4.75004.9100004.620004.8800+1.667%213,251-93.914%
2019-01-09		4.60004.8400004.539104.8000+6.430%324,726-93.813%
2019-01-08		4.88005.0500004.320004.5100-6.432%500,066-93.415%
2019-01-07		4.00004.8300003.900004.8200+18.428%578,941-93.838%
2019-01-04		3.86004.0950003.824804.0700+7.672%321,067-92.703%
2019-01-03		3.73003.9600003.620003.7800+1.070%256,775-92.143%
2019-01-02		3.38003.8000003.320003.7400+7.471%429,575-92.059%
2018-12-31		3.40003.4900003.230103.4800+2.655%568,542-91.466%
2018-12-28		3.40003.4600003.200003.3900-0.587%738,606-91.239%
2018-12-27		3.07003.4200003.050003.4100+6.563%529,872-91.290%
2018-12-26		2.97003.2300002.840003.2000+8.475%722,916-90.719%
2018-12-24		3.15003.1900002.895002.9500-9.231%331,216-89.932%
2018-12-21		2.99003.3800002.890003.2500+8.696%1,057,772-90.862%
2018-12-20		3.16003.3300002.950002.9900-4.473%1,089,038-90.067%
2018-12-19		3.22003.3600003.090003.1300-3.692%729,340-90.511%
2018-12-18		3.41003.4700003.160003.2500-4.692%659,700-90.862%
2018-12-17		3.65003.7300003.400003.4100-6.061%363,589-91.290%
2018-12-14		3.77003.8000003.600003.6300-4.474%482,631-91.818%
2018-12-13		4.08004.0800003.795003.8000-6.404%386,236-92.184%
2018-12-12		3.95004.2800003.910004.0600+3.046%347,819-92.685%
2018-12-11		4.15004.2400003.920003.9400-3.431%271,560-92.462%
2018-12-10		4.21004.2182003.850104.0800-4.895%376,894-92.721%
2018-12-07		4.55004.6400004.270004.2900-2.500%197,114-93.077%
2018-12-06		4.48004.4900004.210004.4000-1.566%318,126-93.250%
2018-12-04		4.64004.8200004.420004.4700-4.283%279,006-93.356%
2018-12-03		4.67004.8200004.460004.6700+1.965%297,769-93.640%
2018-11-30		4.56004.7000004.390004.5800-1.505%227,665-93.515%
2018-11-29		4.50004.7500004.350004.6500+4.027%228,400-93.613%
2018-11-28		4.55004.5500004.205004.4700-1.325%305,796-93.356%
2018-11-27		4.55004.6400004.400004.5300-0.440%181,472-93.444%
2018-11-26		4.74004.8300004.370004.5500-2.361%443,270-93.473%
2018-11-23		4.87004.9800004.590004.6600-8.448%199,378-93.627%
2018-11-21		4.87005.3200004.870005.0900+5.602%246,453-94.165%
2018-11-20		4.85004.8879004.500004.8200-3.600%296,743-93.838%
2018-11-19		4.89005.0900004.825505.0000+0.604%313,551-94.060%
2018-11-16		4.90005.1300004.800004.9700+1.222%282,737-94.024%
2018-11-15		4.58005.0300004.540004.9100+6.277%371,838-93.951%
2018-11-14		4.70004.8000004.530004.6200+0.873%312,808-93.571%
2018-11-13		4.70004.8900004.550004.5800-2.345%294,449-93.515%
2018-11-12		4.99004.9950004.640004.6900-5.061%380,579-93.667%
2018-11-09		4.83004.9899004.700004.9400-0.202%273,359-93.988%
2018-11-08		5.12005.3000004.870004.9500-3.883%244,972-94.000%
2018-11-07		5.03005.1600004.830005.1500+3.622%344,952-94.233%
2018-11-06		5.08005.1200004.825004.9700-2.930%296,083-94.024%
2018-11-05		5.12005.3400004.960005.1200+1.587%308,953-94.199%
2018-11-02		4.80005.1000004.750005.0400+5.439%432,992-94.107%
2018-11-01		4.90004.9900004.730004.7800-1.035%485,979-93.787%
2018-10-31		4.88005.0647004.730004.8300-0.412%513,995-93.851%
2018-10-30		4.79004.9200004.615004.8500+0.414%423,218-93.876%
2018-10-29		4.89005.0800004.530004.8300-1.429%611,415-93.851%
2018-10-26		5.00005.3300004.810004.9000-2.778%574,720-93.939%
2018-10-25		4.56005.7300004.500005.0400-8.364%763,190-94.107%
2018-10-24		5.77005.8500005.430005.5000-3.846%311,012-94.600%
2018-10-23		5.58005.7900005.410005.7200-0.175%384,780-94.808%
2018-10-22		5.94005.9900005.690005.7300-3.859%310,423-94.817%
2018-10-19		5.99006.4100005.915005.9600+1.188%337,644-95.017%
2018-10-18		6.17006.1700005.770005.8900-5.000%628,307-94.958%
2018-10-17		6.38006.4200006.170006.2000-4.173%285,600-95.210%
2018-10-16		6.47006.5200006.290006.4700+0.779%252,540-95.410%
2018-10-15		6.68006.7500006.280006.4200-3.604%274,471-95.374%
2018-10-12		6.72006.9100006.510006.6600+1.216%244,203-95.541%
2018-10-11		6.65006.9050006.340006.5800-2.806%347,433-95.486%
2018-10-10		7.30007.4000006.740006.7700-7.260%333,717-95.613%
2018-10-09		7.38007.5400007.250007.3000-0.815%207,959-95.932%
2018-10-08		7.16007.4600007.160007.3600+1.517%175,912-95.965%
2018-10-05		7.37007.4100007.050007.2500-1.361%261,795-95.903%
2018-10-04		7.50007.6400007.290007.3500-2.000%181,366-95.959%
2018-10-03		7.30007.6600007.240007.5000+3.306%272,807-96.040%
2018-10-02		7.33007.4400007.030007.2600-1.493%314,611-95.909%
2018-10-01		7.32007.5045007.290007.3700+1.655%186,337-95.970%
2018-09-28		7.51007.5600007.160007.2500-3.462%414,029-95.903%
2018-09-27		7.93007.9300007.500007.5100-4.937%406,220-96.045%
2018-09-26		8.10008.1000007.850007.9000-3.067%181,004-96.241%
2018-09-25		8.03008.2800007.900008.1500+2.130%372,556-96.356%
2018-09-24		8.20008.4573007.960007.9800-1.360%382,698-96.278%
2018-09-21		8.36008.4700008.000008.0900-2.881%595,165-96.329%
2018-09-20		8.45008.4800008.310008.3300-0.597%219,960-96.435%
2018-09-19		8.02008.4800008.020008.3800+5.013%290,160-96.456%
2018-09-18		8.03008.0600007.805007.9800-0.125%300,238-96.278%
2018-09-17		8.22008.2600007.910107.9900-2.442%358,768-96.283%
2018-09-14		8.13008.3000008.010008.1900+0.491%280,354-96.374%
2018-09-13		8.29008.4400007.980008.1500-2.628%239,765-96.356%
2018-09-12		8.34008.6200008.210008.3700+1.701%325,023-96.452%
2018-09-11		7.86008.2600007.860008.2300+4.046%209,172-96.391%
2018-09-10		7.67008.0600007.650007.9100+4.354%245,478-96.245%
2018-09-07		7.75007.8900007.500007.5800-3.316%395,739-96.082%
2018-09-06		8.14008.2300007.740007.8400-3.804%322,306-96.212%
2018-09-05		8.67008.7600008.070008.1500-6.751%357,196-96.356%
2018-09-04		8.66008.7800008.500008.7400+1.040%152,387-96.602%
2018-08-31		8.65008.6550008.510008.6500-0.575%229,820-96.566%
2018-08-30		8.73008.8200008.542808.7000-0.911%130,632-96.586%
2018-08-29		8.75008.8500008.648908.7800+0.804%202,368-96.617%
2018-08-28		8.88008.9900008.560008.7100-1.914%183,871-96.590%
2018-08-27		8.71008.9600008.710008.8800+2.778%219,879-96.655%
2018-08-24		8.70008.7000008.495008.6400+0.232%158,703-96.563%
2018-08-23		8.33008.6300008.330008.6200+2.619%170,964-96.555%
2018-08-22		8.27008.4200008.210508.4000+3.067%170,348-96.464%
2018-08-21		8.00008.1987007.950008.1500+3.426%275,827-96.356%
2018-08-20		7.79007.9800007.730007.8800+1.546%203,321-96.231%
2018-08-17		7.52007.7757007.440007.7600+3.191%255,983-96.173%
2018-08-16		7.97007.9700007.370007.5200-4.930%473,353-96.051%
2018-08-15		8.42008.5300007.850007.9100-7.485%555,704-96.245%
2018-08-14		8.53008.5500008.350008.5500+1.544%200,884-96.526%
2018-08-13		8.60008.6000008.190008.4200-2.771%262,089-96.473%
2018-08-10		8.56008.7700008.420008.6600+0.932%189,745-96.570%
2018-08-09		8.85008.9300008.550008.5800-3.160%193,648-96.538%
2018-08-08		8.77008.9452008.710008.8600+0.911%209,732-96.648%
2018-08-07		8.83008.9800008.720008.7800+0.920%258,436-96.617%
2018-08-06		8.87008.9200008.420008.7000-1.695%381,369-96.586%
2018-08-03		9.20009.3700008.750008.8500-3.700%283,737-96.644%
2018-08-02		8.96009.4200008.850009.1900+1.211%193,198-96.768%
2018-08-01		9.21009.2800008.870009.0800-2.680%451,018-96.729%
2018-07-31		9.58009.6700009.140009.3300-2.304%318,551-96.817%
2018-07-30		9.970010.0100009.520009.5500-2.352%528,283-96.890%
2018-07-27		10.350010.6100009.620009.7800-5.871%654,811-96.963%
2018-07-26		9.540010.4500009.4200010.3900+4.844%689,172-97.141%
2018-07-25		9.820010.0500009.620009.9100+2.270%398,402-97.003%
2018-07-24		9.59009.8000009.210009.6900+1.572%301,122-96.935%
2018-07-23		9.50009.6600009.350009.5400+1.382%211,025-96.887%
2018-07-20		9.37009.5200009.160009.4100+0.427%244,248-96.844%
2018-07-19		9.40009.6300009.210009.3700-1.472%263,191-96.830%
2018-07-18		9.52009.6700009.260009.5100-1.041%254,577-96.877%
2018-07-17		9.48009.7200009.330009.6100+1.264%270,414-96.909%
2018-07-16		9.84009.9600009.350009.4900-5.005%452,112-96.870%
2018-07-13		9.970010.1600009.940009.9900+0.807%383,070-97.027%
2018-07-12		10.070010.2400009.810009.9100-1.491%350,726-97.003%
2018-07-11		9.700010.1300009.5800010.0600+2.236%413,645-97.048%
2018-07-10		9.820010.1650009.485009.8400+1.235%490,380-96.982%
2018-07-09		9.900010.5900009.690009.7200-1.119%750,423-96.944%
2018-07-06		9.470010.1329009.470009.8300+1.971%419,985-96.979%
2018-07-05		9.29009.7532009.290009.6400+4.442%424,713-96.919%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC