Dark

CRPT
First Trust SkyBridge Crypto Industry and Digital Economy ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:47 PM EDT

11.39USD-2.148%(-0.25)109,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

11.35USD-0.351%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	57	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CRPT270115C00030000
26 C	0	0%	0			CRPT270115C00026000
25 C	0	0%	0			CRPT270115C00025000
24 C	0	0%	0			CRPT270115C00024000
23 C	0	0%	0			CRPT270115C00023000
22 C	0	0%	0			CRPT270115C00022000
21 C	0	0%	0			CRPT270115C00021000
20 C	0	0%	0			CRPT270115C00020000
19 C	0	0%	0			CRPT270115C00019000
18 C	0.60	0%	1	1	07-07	CRPT270115C00018000
17 C	0	0%	0			CRPT270115C00017000
16 C	0	0%	0			CRPT270115C00016000
15 C	0.75	-6.25%	55	56	07-17	CRPT270115C00015000
14 C	0	0%	0			CRPT270115C00014000
13 C	0	0%	0			CRPT270115C00013000
12 C	0	0%	0			CRPT270115C00012000
11 C	0	0%	0			CRPT270115C00011000
10 C	0	0%	0			CRPT270115C00010000
9 C	0	0%	0			CRPT270115C00009000
8 C	0	0%	0			CRPT270115C00008000
7 C	0	0%	0			CRPT270115C00007000
6 C	0	0%	0			CRPT270115C00006000
5 C	0	0%	0			CRPT270115C00005000

Puts

Strike	Change	Contract Name
30 P	0%	CRPT270115P00030000
26 P	0%	CRPT270115P00026000
25 P	0%	CRPT270115P00025000
24 P	0%	CRPT270115P00024000
23 P	0%	CRPT270115P00023000
22 P	0%	CRPT270115P00022000
21 P	0%	CRPT270115P00021000
20 P	0%	CRPT270115P00020000
19 P	0%	CRPT270115P00019000
18 P	0%	CRPT270115P00018000
17 P	0%	CRPT270115P00017000
16 P	0%	CRPT270115P00016000
15 P	0%	CRPT270115P00015000
14 P	0%	CRPT270115P00014000
13 P	0%	CRPT270115P00013000
12 P	0%	CRPT270115P00012000
11 P	0%	CRPT270115P00011000
10 P	0%	CRPT270115P00010000
9 P	0%	CRPT270115P00009000
8 P	0%	CRPT270115P00008000
7 P	0%	CRPT270115P00007000
6 P	0%	CRPT270115P00006000
5 P	0%	CRPT270115P00005000

.dark-mode .bt8Psh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt8Psh{ color: #333333; background-color: white; border: 2px solid #333333; }CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ETFstock NYSE ETF