Dark

CROP
IQ Global Agribusiness Small Cap ETF
stock NYSE

Inactive

Aug 5, 2020

32.23USD+0.537%(+0.17)5,536

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-05	32.3100	32.4700	32.1800	32.2293	+0.537%	5,536	0.000%
2020-08-04	31.9500	32.0804	31.8900	32.0570	+0.671%	6,020	+0.537%
2020-08-03	31.6600	31.8433	31.6600	31.8433	+1.755%	1,500	+1.212%
2020-07-31	31.2500	31.2940	31.2200	31.2940	-1.011%	518	+2.989%
2020-07-30	31.4900	31.6500	31.4900	31.6135	+0.637%	1,359	+1.948%
2020-07-29	31.2400	31.4900	31.2400	31.4135	+1.060%	3,910	+2.597%
2020-07-28	31.2400	31.2400	31.0840	31.0840	-0.028%	955	+3.685%
2020-07-27	31.0800	31.0926	31.0800	31.0926	+0.591%	523	+3.656%
2020-07-24	31.0790	31.0790	30.9100	30.9100	+0.065%	532	+4.268%
2020-07-23	30.8600	31.0300	30.8600	30.8900	-0.111%	4,493	+4.336%
2020-07-22	31.0200	31.0200	30.9200	30.9242	-0.227%	2,474	+4.220%
2020-07-21	30.9600	31.1101	30.9600	30.9945	+0.607%	1,512	+3.984%
2020-07-20	30.7500	30.8076	30.7500	30.8076	-0.430%	473	+4.615%
2020-07-17	30.8100	30.9407	30.8100	30.9407	+0.598%	3,077	+4.165%
2020-07-16	30.8200	30.8500	30.7569	30.7569	-1.303%	462	+4.787%
2020-07-15	31.2500	31.3000	31.1500	31.1629	+1.069%	1,983	+3.422%
2020-07-14	30.4400	30.8333	30.4400	30.8333	+0.865%	703	+4.528%
2020-07-13	30.7800	30.9600	30.5400	30.5688	+0.887%	3,056	+5.432%
2020-07-10	30.0800	30.3000	30.0800	30.3000	+1.173%	907	+6.367%
2020-07-09	30.0400	30.0400	29.9488	29.9488	-1.313%	619	+7.615%
2020-07-08	30.2800	30.3473	30.2800	30.3473	-0.137%	511	+6.202%
2020-07-07	30.5050	30.5050	30.3890	30.3890	-1.428%	499	+6.056%
2020-07-06	30.6500	30.8700	30.6500	30.8293	+1.546%	2,082	+4.541%
2020-07-02	30.2101	30.6600	30.2101	30.3600	+0.830%	2,057	+6.157%
2020-07-01	30.1600	30.2500	30.1100	30.1100	-0.100%	2,443	+7.039%
2020-06-30	30.0300	30.1400	30.0300	30.1400	+0.100%	1,483	+6.932%
2020-06-29	29.8800	30.1100	29.8140	30.1100	+1.517%	2,214	+7.039%
2020-06-26	30.0599	30.0599	29.6600	29.6600	-1.853%	3,894	+8.663%
2020-06-25	29.8900	30.2400	29.8900	30.2200	+0.767%	618	+6.649%
2020-06-24	30.3499	30.3499	29.8100	29.9900	-2.597%	1,895	+7.467%
2020-06-23	30.9700	31.0250	30.7897	30.7897	-0.421%	2,167	+4.676%
2020-06-22	30.8200	30.9200	30.7300	30.9200	+0.815%	996	+4.234%
2020-06-19	31.0700	31.0700	30.6700	30.6700	+0.018%	1,385	+5.084%
2020-06-18	30.6646	30.6646	30.6646	30.6646	+0.182%	64	+5.103%
2020-06-17	30.7000	30.7200	30.6090	30.6090	+0.322%	301	+5.294%
2020-06-16	30.4900	30.5109	30.3400	30.5109	+1.148%	1,433	+5.632%
2020-06-15	30.1645	30.1645	30.1645	30.1645	+0.402%	148	+6.845%
2020-06-12	30.0438	30.0438	30.0438	30.0438	+1.981%	62	+7.274%
2020-06-11	29.4601	29.4601	29.4601	29.4601	-4.737%	56	+9.400%
2020-06-10	30.9250	30.9250	30.9250	30.9250	-0.478%	121	+4.218%
2020-06-09	31.0120	31.0734	31.0120	31.0734	-1.822%	487	+3.720%
2020-06-08	31.1900	31.6500	31.1900	31.6500	+1.605%	1,827	+1.830%
2020-06-05	31.2200	31.2200	31.1500	31.1500	+1.864%	645	+3.465%
2020-06-04	30.5800	30.5800	30.5800	30.5800	-0.261%	246	+5.393%
2020-06-03	30.7000	30.7100	30.6600	30.6600	+0.229%	2,410	+5.118%
2020-06-02	30.4499	30.6100	30.4499	30.5900	+0.891%	3,681	+5.359%
2020-06-01	29.9700	30.3199	29.9700	30.3199	+1.457%	3,038	+6.298%
2020-05-29	29.7250	29.8844	29.7110	29.8844	+0.030%	603	+7.847%
2020-05-28	29.8755	29.8755	29.8755	29.8755	-0.347%	52	+7.879%
2020-05-27	30.0100	30.0100	29.9796	29.9796	+1.074%	640	+7.504%
2020-05-26	29.6610	29.6610	29.6610	29.6610	+2.618%	14	+8.659%
2020-05-22	28.7800	28.9044	28.7800	28.9044	-0.210%	1,105	+11.503%
2020-05-21	28.9652	28.9652	28.9652	28.9652	-0.867%	0	+11.269%
2020-05-20	29.2186	29.2186	29.2186	29.2186	+1.626%	7	+10.304%
2020-05-19	28.8000	28.8000	28.7511	28.7511	-2.807%	812	+12.098%
2020-05-18	29.4600	29.5815	29.4600	29.5815	+5.537%	412	+8.951%
2020-05-15	28.0295	28.0295	28.0295	28.0295	-0.143%	2	+14.983%
2020-05-14	28.0696	28.0696	28.0696	28.0696	+0.750%	54	+14.819%
2020-05-13	27.7602	27.8607	27.7602	27.8607	-0.754%	201	+15.680%
2020-05-12	28.3300	28.3300	28.0725	28.0725	-1.323%	1,037	+14.807%
2020-05-11	28.4900	28.4900	28.4489	28.4489	-1.013%	443	+13.288%
2020-05-08	28.7100	28.7500	28.7100	28.7400	+1.317%	1,921	+12.141%
2020-05-07	28.3800	28.4100	28.3400	28.3663	+1.630%	781	+13.618%
2020-05-06	27.9113	27.9113	27.9113	27.9113	-0.729%	7	+15.470%
2020-05-05	28.1162	28.1162	28.1162	28.1162	+0.873%	2	+14.629%
2020-05-04	27.8728	27.8728	27.8728	27.8728	+0.154%	238	+15.630%
2020-05-01	27.8300	27.8300	27.8300	27.8300	-2.007%	330	+15.808%
2020-04-30	28.4000	28.4000	28.4000	28.4000	-2.001%	239	+13.483%
2020-04-29	29.1200	29.1600	28.9800	28.9800	+1.684%	1,486	+11.212%
2020-04-28	28.5000	28.5000	28.5000	28.5000	+0.992%	184	+13.085%
2020-04-27	28.1200	28.2200	28.1047	28.2200	+2.283%	1,040	+14.207%
2020-04-24	27.5900	27.5900	27.5900	27.5900	+0.470%	128	+16.815%
2020-04-23	27.4610	27.4610	27.4610	27.4610	+0.700%	48	+17.364%
2020-04-22	27.2000	27.2700	27.2000	27.2700	+2.442%	249	+18.186%
2020-04-21	26.7300	26.8500	26.4800	26.6200	-1.188%	22,753	+21.072%
2020-04-20	26.9400	27.1100	26.8500	26.9400	-1.391%	8,275	+19.634%
2020-04-17	27.0800	27.3200	27.0800	27.3200	+1.924%	409	+17.970%
2020-04-16	26.7400	26.8043	26.6927	26.8043	+0.877%	1,797	+20.239%
2020-04-15	26.3801	26.5714	26.3400	26.5714	-2.402%	6,055	+21.293%
2020-04-14	27.3457	27.3457	27.2254	27.2254	+1.181%	981	+18.380%
2020-04-13	26.8602	26.9075	26.8600	26.9075	-0.207%	443	+19.778%
2020-04-09	26.9600	26.9702	26.9600	26.9634	+1.700%	851	+19.530%
2020-04-08	26.3200	26.6150	26.1200	26.5128	+0.468%	26,823	+21.561%
2020-04-07	27.0727	27.0727	26.3893	26.3893	-0.105%	1,644	+22.130%
2020-04-06	25.8300	26.4170	25.8300	26.4170	+6.378%	255	+22.002%
2020-04-03	24.7100	24.8331	24.7100	24.8331	-3.125%	212	+29.784%
2020-04-02	25.2900	25.6342	25.2900	25.6342	+0.776%	285	+25.728%
2020-04-01	25.4369	25.4369	25.4369	25.4369	-5.117%	26	+26.703%
2020-03-31	26.9800	26.9800	26.6700	26.8088	-0.421%	1,510	+20.219%
2020-03-30	26.6899	26.9222	26.6899	26.9222	+3.724%	738	+19.713%
2020-03-27	25.8600	26.3700	25.8410	25.9556	-1.758%	1,898	+24.171%
2020-03-26	25.6800	26.4300	25.6800	26.4200	+5.540%	2,465	+21.988%
2020-03-25	24.7000	25.0331	24.6300	25.0331	+1.095%	2,031	+28.747%
2020-03-24	24.3700	24.7900	24.3700	24.7620	+7.521%	2,642	+30.156%
2020-03-23	23.4100	23.4100	22.9899	23.0300	-2.809%	1,238	+39.945%
2020-03-20	24.3700	24.5400	23.6956	23.6956	-1.207%	9,291	+36.014%
2020-03-19	22.8800	23.9850	22.6600	23.9850	+5.738%	839	+34.373%
2020-03-18	23.2700	23.2700	22.6834	22.6834	-6.228%	417	+42.083%
2020-03-17	23.5000	24.1900	23.5000	24.1900	+5.930%	1,378	+33.234%
2020-03-16	23.4700	23.4700	22.8358	22.8358	-9.292%	661	+41.135%
2020-03-13	24.5900	25.1751	24.5900	25.1751	+5.375%	326	+28.021%
2020-03-12	24.4600	24.4600	23.5400	23.8909	-10.013%	4,578	+34.902%
2020-03-11	26.6300	26.6300	26.5492	26.5492	-4.425%	257	+21.395%
2020-03-10	26.9300	27.7785	26.9300	27.7785	+3.729%	222	+16.022%
2020-03-09	26.8900	26.8900	26.7800	26.7800	-6.413%	1,523	+20.348%
2020-03-06	28.1800	28.6151	28.1800	28.6151	+0.024%	200	+12.630%
2020-03-05	28.6400	28.8599	28.6083	28.6083	-1.946%	497	+12.657%
2020-03-04	28.7410	29.1761	28.7410	29.1761	+2.537%	288	+10.465%
2020-03-03	28.4543	28.4543	28.4543	28.4543	-1.045%	5	+13.267%
2020-03-02	28.1700	28.7547	28.1700	28.7547	+2.595%	280	+12.084%
2020-02-28	27.5099	28.0273	27.4950	28.0273	-1.066%	1,909	+14.993%
2020-02-27	28.6499	28.6499	28.3294	28.3294	-1.864%	455	+13.766%
2020-02-26	28.8675	28.8675	28.8675	28.8675	-0.524%	20	+11.646%
2020-02-25	29.0197	29.0197	29.0197	29.0197	-1.906%	73	+11.060%
2020-02-24	29.5600	29.6903	29.5600	29.5836	-3.568%	1,149	+8.943%
2020-02-21	30.6782	30.6782	30.6782	30.6782	-0.625%	1	+5.056%
2020-02-20	30.8400	30.8712	30.8400	30.8712	-0.145%	210	+4.399%
2020-02-19	30.9680	30.9680	30.9160	30.9160	+0.030%	333	+4.248%
2020-02-18	30.9250	30.9250	30.9066	30.9066	-1.133%	1,014	+4.280%
2020-02-14	31.2608	31.2608	31.2608	31.2608	-0.444%	22	+3.098%
2020-02-13	31.4500	31.4500	31.4002	31.4002	-1.138%	535	+2.640%
2020-02-12	31.7618	31.7618	31.7618	31.7618	+0.047%	15	+1.472%
2020-02-11	31.7469	31.7469	31.7469	31.7469	+0.288%	15	+1.520%
2020-02-10	31.6556	31.6556	31.6556	31.6556	+0.543%	24	+1.812%
2020-02-07	31.4847	31.4847	31.4847	31.4847	-1.112%	34	+2.365%
2020-02-06	31.7300	31.8386	31.7300	31.8386	-0.429%	536	+1.227%
2020-02-05	31.9757	31.9757	31.9757	31.9757	+1.436%	152	+0.793%
2020-02-04	31.5000	31.5396	31.5000	31.5230	+2.134%	338	+2.241%
2020-02-03	30.8645	30.8645	30.8645	30.8645	+0.699%	1	+4.422%
2020-01-31	30.8100	30.8100	30.6085	30.6504	-1.259%	765	+5.151%
2020-01-30	30.8600	31.0411	30.7961	31.0411	+0.161%	338	+3.828%
2020-01-29	31.1350	31.1350	30.9911	30.9911	-0.782%	730	+3.995%
2020-01-28	31.2354	31.2354	31.2354	31.2354	+0.651%	2	+3.182%
2020-01-27	31.1861	31.1861	31.0334	31.0334	-2.032%	161	+3.854%
2020-01-24	31.6771	31.6771	31.6771	31.6771	-1.121%	24	+1.743%
2020-01-23	32.0000	32.0363	31.8800	32.0363	-0.037%	578	+0.602%
2020-01-22	32.0480	32.0480	32.0480	32.0480	+0.100%	6	+0.566%
2020-01-21	32.1100	32.1250	32.0159	32.0159	-1.395%	1,268	+0.667%
2020-01-17	32.4689	32.4689	32.4689	32.4689	-0.847%	4	-0.738%
2020-01-16	32.6400	32.7462	32.6400	32.7462	+0.452%	202	-1.579%
2020-01-15	32.5990	32.5990	32.5990	32.5990	+0.067%	63	-1.134%
2020-01-14	32.5800	32.5800	32.5773	32.5773	-0.494%	387	-1.068%
2020-01-13	32.7390	32.7390	32.7390	32.7390	+0.657%	2	-1.557%
2020-01-10	32.5254	32.5254	32.5254	32.5254	+0.057%	0	-0.910%
2020-01-09	32.5070	32.5070	32.5070	32.5070	+0.539%	0	-0.854%
2020-01-08	32.2700	32.3327	32.2700	32.3327	+0.295%	127	-0.320%
2020-01-07	32.2800	32.2800	32.2377	32.2377	+0.226%	1,582	-0.026%
2020-01-06	32.1800	32.1800	32.1009	32.1650	-1.158%	935	+0.200%
2020-01-03	32.5418	32.5418	32.5418	32.5418	-0.961%	9	-0.960%
2020-01-02	32.8500	32.8577	32.8500	32.8577	+0.743%	147	-1.912%
2019-12-31	32.6155	32.6155	32.6155	32.6155	+0.699%	14	-1.184%
2019-12-30	32.3890	32.3890	32.3890	32.3890	-1.849%	58	-0.493%
2019-12-27	33.0200	33.0300	32.9991	32.9991	+0.504%	1,129	-2.333%
2019-12-26	32.8337	32.8337	32.8337	32.8337	+0.120%	30	-1.841%
2019-12-24	32.7943	32.7943	32.7943	32.7943	-0.041%	75	-1.723%
2019-12-23	32.8078	32.8078	32.8078	32.8078	+0.449%	74	-1.763%
2019-12-20	32.6610	32.6610	32.6610	32.6610	+0.608%	0	-1.322%
2019-12-19	32.5000	32.5100	32.4636	32.4636	+0.306%	1,800	-0.722%
2019-12-18	32.3646	32.3646	32.3646	32.3646	-0.391%	5	-0.418%
2019-12-17	32.4915	32.4915	32.4915	32.4915	-0.317%	10	-0.807%
2019-12-16	32.6520	32.6520	32.5947	32.5947	+0.261%	179	-1.121%
2019-12-13	32.5800	32.6000	32.5098	32.5098	-0.316%	1,004	-0.863%
2019-12-12	32.5000	32.6127	32.5000	32.6127	+0.862%	501	-1.176%
2019-12-11	32.2500	32.3341	32.2500	32.3341	+0.090%	310	-0.324%
2019-12-10	32.3050	32.3050	32.3050	32.3050	+0.033%	62	-0.234%
2019-12-09	32.4200	32.4200	32.2943	32.2943	-0.501%	637	-0.201%
2019-12-06	32.3500	32.5000	32.3500	32.4570	+0.849%	1,734	-0.702%
2019-12-05	32.1600	32.1839	32.1600	32.1839	-0.198%	222	+0.141%
2019-12-04	32.0900	32.2477	32.0900	32.2477	+1.088%	904	-0.057%
2019-12-03	31.7680	31.9006	31.7500	31.9006	-0.875%	1,358	+1.030%
2019-12-02	32.3100	32.3100	32.1200	32.1823	-0.222%	1,623	+0.146%
2019-11-29	32.2538	32.2538	32.2538	32.2538	-0.997%	2	-0.076%
2019-11-27	32.5786	32.5786	32.5786	32.5786	-0.365%	197	-1.072%
2019-11-26	32.6100	32.6978	32.6100	32.6978	-0.337%	126	-1.433%
2019-11-25	32.6800	32.8085	32.6800	32.8085	+0.156%	602	-1.765%
2019-11-22	32.7573	32.7573	32.7573	32.7573	-0.353%	219	-1.612%
2019-11-21	32.8620	32.8733	32.8610	32.8733	-0.009%	267	-1.959%
2019-11-20	32.8761	32.8761	32.8761	32.8761	-0.595%	2	-1.967%
2019-11-19	33.0728	33.0728	33.0728	33.0728	+0.533%	33	-2.550%
2019-11-18	32.8976	32.8976	32.8976	32.8976	-0.883%	6	-2.031%
2019-11-15	33.1907	33.1907	33.1907	33.1907	+0.839%	108	-2.897%
2019-11-14	32.8200	32.9144	32.8200	32.9144	+0.245%	223	-2.081%
2019-11-13	32.7600	32.8338	32.7600	32.8338	-0.622%	114	-1.841%
2019-11-12	33.0393	33.0393	33.0393	33.0393	+0.098%	109	-2.452%
2019-11-11	32.9600	33.0068	32.9550	33.0068	+0.178%	463	-2.356%
2019-11-08	32.8600	32.9500	32.8600	32.9480	+0.498%	361	-2.181%
2019-11-07	32.9400	32.9400	32.7847	32.7847	+0.626%	192	-1.694%
2019-11-06	32.5800	32.6000	32.5800	32.5809	-0.041%	2,349	-1.079%
2019-11-05	32.5600	32.5944	32.5600	32.5944	-0.128%	104	-1.120%
2019-11-04	32.6363	32.6363	32.6363	32.6363	+0.701%	204	-1.247%
2019-11-01	32.3917	32.4092	32.3917	32.4092	+2.036%	202	-0.555%
2019-10-31	31.6000	31.7624	31.6000	31.7624	-0.421%	126	+1.470%
2019-10-30	31.8966	31.8966	31.8966	31.8966	-0.691%	208	+1.043%
2019-10-29	32.2300	32.2300	32.1186	32.1186	-1.209%	504	+0.345%
2019-10-28	32.3700	32.5116	32.3700	32.5116	+1.013%	805	-0.868%
2019-10-25	32.0600	32.1855	32.0600	32.1855	+0.488%	104	+0.136%
2019-10-24	31.9800	32.0291	31.9800	32.0291	-0.447%	126	+0.625%
2019-10-23	32.0200	32.1730	32.0100	32.1730	+0.444%	6,027	+0.175%
2019-10-22	31.9700	32.0309	31.9700	32.0309	+0.108%	103	+0.619%
2019-10-21	32.0147	32.0250	31.9964	31.9964	+0.386%	1,859	+0.728%
2019-10-18	31.8733	31.8733	31.8733	31.8733	-0.654%	103	+1.117%
2019-10-17	32.0200	32.0832	32.0200	32.0832	+0.336%	153	+0.455%
2019-10-16	31.9757	31.9757	31.9757	31.9757	-0.736%	149	+0.793%
2019-10-15	32.2500	32.2500	32.2127	32.2127	+0.933%	308	+0.052%
2019-10-14	31.9200	31.9200	31.9149	31.9149	-0.156%	104	+0.985%
2019-10-11	31.8900	32.0100	31.8900	31.9647	+0.927%	1,542	+0.828%
2019-10-10	31.6400	31.7300	31.6400	31.6710	+0.397%	704	+1.763%
2019-10-09	31.5500	31.5500	31.5350	31.5459	+1.067%	204	+2.166%
2019-10-08	31.3100	31.3100	31.2128	31.2128	-0.975%	228	+3.257%
2019-10-07	31.5700	31.6300	31.5202	31.5202	-0.425%	2,449	+2.250%
2019-10-04	31.3300	31.6546	31.3300	31.6546	+1.385%	137	+1.816%
2019-10-03	31.0500	31.2222	31.0500	31.2222	-0.142%	175	+3.226%
2019-10-02	31.2700	31.2700	31.2667	31.2667	-0.954%	102	+3.079%
2019-10-01	31.7300	31.7300	31.5680	31.5680	-0.469%	133	+2.095%
2019-09-30	31.7100	31.7200	31.7100	31.7169	+1.096%	555	+1.616%
2019-09-27	31.5300	31.5300	31.3732	31.3732	-1.246%	102	+2.729%
2019-09-26	31.8000	31.8000	31.7689	31.7689	-0.580%	117	+1.449%
2019-09-25	31.9541	31.9541	31.9541	31.9541	+0.497%	127	+0.861%
2019-09-24	31.9400	31.9400	31.7961	31.7961	-0.895%	103	+1.362%
2019-09-23	32.0834	32.0834	32.0834	32.0834	-0.328%	102	+0.455%
2019-09-20	32.2410	32.2410	32.1891	32.1891	-0.283%	290	+0.125%
2019-09-19	32.2806	32.2806	32.2806	32.2806	+0.375%	31	-0.159%
2019-09-18	32.1700	32.2100	32.0898	32.1600	-0.545%	1,402	+0.215%
2019-09-17	32.2800	32.3363	32.2800	32.3363	+0.308%	474	-0.331%
2019-09-16	32.3000	32.3000	32.1800	32.2369	-0.441%	1,653	-0.024%
2019-09-13	32.3797	32.3797	32.3797	32.3797	+0.876%	16	-0.464%
2019-09-12	32.1900	32.1900	32.0500	32.0984	+0.478%	387	+0.408%
2019-09-11	31.8900	31.9457	31.8900	31.9457	+0.631%	4,326	+0.888%
2019-09-10	31.6864	31.7455	31.6864	31.7455	+0.282%	166	+1.524%
2019-09-09	31.6561	31.6561	31.6561	31.6561	+1.088%	42	+1.811%
2019-09-06	31.3200	31.3200	31.3153	31.3153	+0.373%	272	+2.919%
2019-09-05	31.2200	31.2200	31.1989	31.1989	+0.493%	233	+3.303%
2019-09-04	30.8600	31.0500	30.8600	31.0459	+1.088%	1,808	+3.812%
2019-09-03	30.6100	30.7117	30.6100	30.7117	-0.883%	277	+4.941%
2019-08-30	30.9853	30.9853	30.9853	30.9853	+0.714%	70	+4.015%
2019-08-29	30.7000	30.7900	30.6800	30.7655	+1.510%	2,251	+4.758%
2019-08-28	30.3300	30.3300	30.3080	30.3080	+0.247%	151	+6.339%
2019-08-27	30.3000	30.3000	30.2333	30.2333	-1.231%	335	+6.602%
2019-08-26	30.6800	30.6800	30.5600	30.6100	+0.655%	4,106	+5.290%
2019-08-23	30.5195	30.5195	30.4107	30.4107	-2.115%	200	+5.980%
2019-08-22	31.0679	31.0679	31.0679	31.0679	+0.209%	102	+3.738%
2019-08-21	31.0032	31.0032	31.0032	31.0032	+0.431%	0	+3.955%
2019-08-20	30.9000	30.9000	30.8700	30.8700	-0.143%	234	+4.403%
2019-08-19	31.0066	31.0066	30.9110	30.9142	+0.277%	795	+4.254%
2019-08-16	30.8400	30.8400	30.8287	30.8287	+1.452%	225	+4.543%
2019-08-15	30.3200	30.4000	30.2600	30.3874	+0.102%	2,008	+6.061%
2019-08-14	30.5900	30.5900	30.3565	30.3565	-2.797%	795	+6.169%
2019-08-13	31.3900	31.5500	31.2200	31.2300	+1.140%	2,208	+3.200%
2019-08-12	31.1500	31.1500	30.8558	30.8780	-1.709%	1,299	+4.376%
2019-08-09	31.4401	31.4401	31.2814	31.4148	-0.267%	447	+2.593%
2019-08-08	31.1000	31.4988	31.1000	31.4988	+1.422%	266	+2.319%
2019-08-07	31.0571	31.0571	31.0571	31.0571	+0.656%	252	+3.774%
2019-08-06	30.8700	30.8700	30.6500	30.8546	+0.964%	5,285	+4.455%
2019-08-05	30.9700	30.9700	30.5600	30.5600	-3.463%	527	+5.462%
2019-08-02	31.5400	31.6564	31.5400	31.6564	-0.579%	1,490	+1.810%
2019-08-01	32.0000	32.0000	31.7800	31.8408	-0.899%	932	+1.220%
2019-07-31	32.4500	32.4800	32.1298	32.1298	-1.473%	1,628	+0.310%
2019-07-30	32.5800	32.6100	32.5800	32.6100	+0.201%	932	-1.167%
2019-07-29	32.5300	32.5445	32.5300	32.5445	-0.109%	108	-0.969%
2019-07-26	32.5800	32.5800	32.5800	32.5800	+0.117%	209	-1.076%
2019-07-25	32.5420	32.5420	32.5420	32.5420	-0.474%	92	-0.961%
2019-07-24	32.6803	32.6969	32.6800	32.6969	+0.043%	645	-1.430%
2019-07-23	32.6500	32.6827	32.5800	32.6827	+0.284%	667	-1.387%
2019-07-22	32.5400	32.6406	32.5200	32.5901	-0.472%	1,162	-1.107%
2019-07-19	32.8950	32.8950	32.7446	32.7446	+0.436%	674	-1.574%
2019-07-18	32.4300	32.6023	32.4252	32.6023	+0.063%	1,148	-1.144%
2019-07-17	32.7002	32.7002	32.5600	32.5817	-0.668%	7,241	-1.082%
2019-07-16	32.8714	32.8714	32.8007	32.8007	+0.206%	547	-1.742%
2019-07-15	32.8500	32.8500	32.6510	32.7334	+0.228%	2,138	-1.540%
2019-07-12	32.6589	32.6589	32.6589	32.6589	-0.035%	63	-1.315%
2019-07-11	32.6702	32.6702	32.6702	32.6702	-0.238%	54	-1.350%
2019-07-10	32.7900	32.7900	32.7483	32.7483	+0.016%	284	-1.585%
2019-07-09	32.7430	32.7430	32.7430	32.7430	-0.265%	5	-1.569%
2019-07-08	32.9000	32.9000	32.8300	32.8300	-1.031%	588	-1.830%
2019-07-05	33.1021	33.1719	33.1021	33.1719	-0.664%	197	-2.842%
2019-07-03	33.3200	33.3938	33.3200	33.3938	+1.294%	421	-3.487%
2019-07-02	32.8900	32.9671	32.8900	32.9671	+0.114%	124	-2.238%
2019-07-01	33.0200	33.0200	32.9100	32.9297	+0.605%	991	-2.127%
2019-06-28	32.6663	32.7318	32.6663	32.7318	+0.481%	433	-1.535%
2019-06-27	32.5500	32.5751	32.5500	32.5751	+0.442%	158	-1.062%
2019-06-26	32.4317	32.4317	32.4317	32.4317	+0.320%	104	-0.624%
2019-06-25	32.5200	32.5200	32.3283	32.3283	-0.285%	8,929	-0.306%
2019-06-24	32.4502	32.4502	32.4207	32.4207	-0.266%	181	-0.590%
2019-06-21	32.5656	32.5656	32.5073	32.5073	-0.448%	265	-0.855%
2019-06-20	32.6536	32.6536	32.6536	32.6536	+0.555%	70	-1.299%
2019-06-19	32.3599	32.5000	32.3599	32.4735	+0.318%	477	-0.752%
2019-06-18	32.3400	32.4300	32.3400	32.3705	+1.063%	1,406	-0.436%
2019-06-17	32.0900	32.1300	31.9800	32.0300	-0.127%	2,485	+0.622%
2019-06-14	32.0707	32.0707	32.0707	32.0707	-0.890%	64	+0.495%
2019-06-13	32.3586	32.3586	32.3586	32.3586	+0.464%	3	-0.400%
2019-06-12	32.3500	32.3500	32.2090	32.2090	+0.046%	705	+0.063%
2019-06-11	32.3500	32.3500	32.1942	32.1942	+0.366%	566	+0.109%
2019-06-10	32.1300	32.1300	32.0769	32.0769	+0.506%	906	+0.475%
2019-06-07	31.9300	31.9300	31.9154	31.9154	+1.469%	204	+0.984%
2019-06-06	31.3800	31.4534	31.3800	31.4534	-0.056%	113	+2.467%
2019-06-05	31.5100	31.5100	31.4711	31.4711	-0.223%	164	+2.409%
2019-06-04	31.2300	31.5415	31.2300	31.5415	+1.178%	861	+2.181%
2019-06-03	31.1400	31.1900	31.1000	31.1743	+0.503%	2,706	+3.384%
2019-05-31	31.0500	31.0900	31.0100	31.0182	-0.585%	1,069	+3.904%
2019-05-30	31.0800	31.2500	31.0800	31.2006	-0.960%	1,327	+3.297%
2019-05-29	31.5500	31.5600	31.4600	31.5029	-0.792%	1,168	+2.306%
2019-05-28	31.7543	31.7543	31.7543	31.7543	-0.674%	36	+1.496%
2019-05-24	31.9400	31.9698	31.9400	31.9698	+0.692%	210	+0.812%
2019-05-23	31.7500	31.7500	31.7500	31.7500	-0.607%	111	+1.510%
2019-05-22	31.9100	31.9438	31.9100	31.9438	-0.858%	439	+0.894%
2019-05-21	32.2204	32.2204	32.2204	32.2204	+0.775%	309	+0.028%
2019-05-20	32.0600	32.0710	31.9726	31.9726	-1.096%	354	+0.803%
2019-05-17	32.5200	32.5900	32.3269	32.3269	-0.951%	1,214	-0.302%
2019-05-16	32.6800	32.7800	32.6373	32.6373	+0.673%	615	-1.250%
2019-05-15	32.2800	32.4190	32.2800	32.4190	+0.756%	264	-0.585%
2019-05-14	32.2200	32.2605	32.1500	32.1756	+1.070%	503	+0.167%
2019-05-13	31.8100	31.8349	31.7138	31.8349	-2.407%	489	+1.239%
2019-05-10	32.2400	32.6700	32.2400	32.6200	+0.953%	3,240	-1.198%
2019-05-09	31.9300	32.3120	31.9300	32.3120	-1.150%	364	-0.256%
2019-05-08	32.6700	32.7940	32.6700	32.6880	-0.312%	798	-1.403%
2019-05-07	33.0300	33.0800	32.7903	32.7903	-0.867%	437	-1.711%
2019-05-06	32.8300	33.0772	32.8300	33.0772	-1.058%	501	-2.563%
2019-05-03	33.2900	33.4308	33.2900	33.4308	+1.012%	497	-3.594%
2019-05-02	32.8193	33.0959	32.8193	33.0959	+1.243%	585	-2.618%
2019-05-01	32.9700	33.0100	32.6895	32.6895	-0.544%	709	-1.408%
2019-04-30	32.8800	32.8800	32.8500	32.8682	-0.201%	373	-1.944%
2019-04-29	32.9345	32.9345	32.9345	32.9345	+0.431%	201	-2.141%
2019-04-26	32.6901	32.7932	32.6901	32.7932	+0.976%	504	-1.720%
2019-04-25	32.5400	32.5400	32.4763	32.4763	-0.019%	729	-0.761%
2019-04-24	32.4825	32.4825	32.4825	32.4825	-0.387%	252	-0.779%
2019-04-23	32.6146	32.6400	32.5952	32.6086	+0.192%	1,373	-1.163%
2019-04-22	32.5908	32.5908	32.5461	32.5461	-0.265%	297	-0.973%
2019-04-18	32.6701	32.6701	32.6300	32.6327	-0.708%	470	-1.236%
2019-04-17	32.8655	32.8655	32.8655	32.8655	+0.206%	262	-1.936%
2019-04-16	32.7709	32.7979	32.7709	32.7979	+0.255%	264	-1.734%
2019-04-15	32.7146	32.7146	32.7146	32.7146	-0.046%	76	-1.483%
2019-04-12	32.6800	32.7296	32.6580	32.7296	+1.237%	2,204	-1.529%
2019-04-11	32.3297	32.3297	32.3297	32.3297	-0.255%	55	-0.311%
2019-04-10	32.3000	32.4124	32.3000	32.4124	+0.419%	910	-0.565%
2019-04-09	32.2773	32.2773	32.2773	32.2773	-1.128%	3	-0.149%
2019-04-08	32.6455	32.6455	32.6455	32.6455	+0.048%	71	-1.275%
2019-04-05	32.6300	32.6300	32.6300	32.6300	+0.486%	247	-1.228%
2019-04-04	32.3600	32.4721	32.3600	32.4721	+0.669%	434	-0.748%
2019-04-03	32.3900	32.3900	32.2564	32.2564	-0.002%	1,003	-0.084%
2019-04-02	32.2300	32.2572	32.1800	32.2572	-0.821%	714	-0.086%
2019-04-01	32.4400	32.5242	32.4397	32.5242	+1.210%	2,444	-0.907%
2019-03-29	32.0704	32.1500	32.0704	32.1355	+0.364%	763	+0.292%
2019-03-28	31.9100	32.0189	31.9100	32.0189	+0.794%	404	+0.657%
2019-03-27	31.8200	31.8200	31.6393	31.7668	-0.310%	1,674	+1.456%
2019-03-26	31.9700	31.9700	31.8211	31.8657	+0.401%	1,200	+1.141%
2019-03-25	31.5900	31.7384	31.5900	31.7384	+0.459%	215	+1.547%
2019-03-22	31.6300	31.6500	31.5933	31.5933	-1.672%	365	+2.013%
2019-03-21	31.8500	32.1305	31.8500	32.1305	+1.000%	1,595	+0.307%
2019-03-20	31.6710	32.0000	31.6710	31.8124	-0.586%	3,464	+1.310%
2019-03-19	31.9400	32.0710	31.9400	32.0000	-0.035%	1,289	+0.717%
2019-03-18	31.9800	32.0111	31.9800	32.0111	+0.390%	162	+0.682%
2019-03-15	31.8200	31.8867	31.8200	31.8867	+0.928%	376	+1.074%
2019-03-14	31.6399	31.6400	31.5935	31.5935	-1.126%	511	+2.012%
2019-03-13	31.9600	31.9600	31.9227	31.9532	+0.454%	521	+0.864%
2019-03-12	31.8500	31.8500	31.8087	31.8087	-0.336%	228	+1.322%
2019-03-11	31.6600	31.9158	31.6600	31.9158	+1.520%	1,284	+0.982%
2019-03-08	31.3800	31.4378	31.3800	31.4378	-0.105%	270	+2.518%
2019-03-07	31.5800	31.5800	31.4249	31.4707	-0.970%	865	+2.410%
2019-03-06	31.8800	31.8900	31.7789	31.7789	-0.342%	821	+1.417%
2019-03-05	31.9116	31.9116	31.8878	31.8878	-0.066%	183	+1.071%
2019-03-04	32.0000	32.0000	31.9088	31.9088	-0.181%	140	+1.004%
2019-03-01	31.9800	31.9800	31.9668	31.9668	+0.330%	468	+0.821%
2019-02-28	31.9300	31.9300	31.8618	31.8618	-0.975%	264	+1.153%
2019-02-27	32.1600	32.1754	32.1600	32.1754	-0.240%	685	+0.168%
2019-02-26	32.3250	32.3540	32.2529	32.2529	-0.137%	1,243	-0.073%
2019-02-25	32.2972	32.2972	32.2972	32.2972	-0.402%	1	-0.210%
2019-02-22	32.4800	32.4846	32.3750	32.4276	+0.982%	931	-0.612%
2019-02-21	32.1300	32.1300	32.1100	32.1121	+0.117%	356	+0.365%
2019-02-20	32.1400	32.1400	32.0746	32.0746	+0.453%	516	+0.482%
2019-02-19	31.9100	31.9300	31.9100	31.9299	+0.112%	448	+0.938%