Dark

CROC
ProShares UltraShort Australian Dollar
stock NYSE

Inactive

May 2, 2022

50.72USD+1.976%(+0.98)35,062

Pre-market

0.00USD-100.000%(-49.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-02	50.3600	51.0900	50.3600	50.7233	+1.976%	35,062	0.000%
2022-04-29	48.9900	49.9400	48.9800	49.7405	-0.191%	2,401	+1.976%
2022-04-28	50.0500	50.0500	49.7500	49.8356	+0.657%	1,069	+1.781%
2022-04-27	49.3300	49.5400	49.2700	49.5105	+0.431%	2,006	+2.450%
2022-04-26	48.7000	49.3300	48.6100	49.2979	+0.690%	3,147	+2.891%
2022-04-25	49.2899	49.2899	48.9600	48.9600	+2.021%	787	+3.602%
2022-04-22	47.6900	48.1700	47.6900	47.9900	+3.337%	7,615	+5.696%
2022-04-21	46.6100	46.6100	46.4300	46.4402	+1.640%	1,750	+9.223%
2022-04-20	45.8301	45.9000	45.6909	45.6909	-1.762%	1,666	+11.014%
2022-04-19	46.5104	46.5104	46.5104	46.5104	-0.868%	69	+9.058%
2022-04-18	46.6400	46.9176	46.6400	46.9176	+1.818%	1,102	+8.111%
2022-04-14	46.0100	46.0797	46.0100	46.0797	+0.817%	295	+10.077%
2022-04-13	46.2200	46.2200	45.7062	45.7062	+0.250%	283	+10.977%
2022-04-12	45.3500	45.5924	45.1400	45.5924	-1.016%	581	+11.254%
2022-04-11	46.0603	46.0603	46.0603	46.0603	+0.991%	198	+10.124%
2022-04-08	45.6289	45.6600	45.6081	45.6081	+0.552%	240	+11.216%
2022-04-07	45.3577	45.3577	45.3577	45.3577	+0.877%	20	+11.830%
2022-04-06	44.2900	44.9632	44.2800	44.9632	+1.911%	979	+12.811%
2022-04-05	43.5400	44.1300	43.5400	44.1200	-1.043%	1,575	+14.967%
2022-04-04	44.5000	44.5848	44.5000	44.5848	-1.073%	485	+13.768%
2022-04-01	45.1900	45.1900	45.0685	45.0685	-0.622%	934	+12.547%
2022-03-31	45.3505	45.3505	45.3505	45.3505	+0.738%	81	+11.847%
2022-03-30	44.9906	45.1600	44.9906	45.0184	+0.019%	1,195	+12.672%
2022-03-29	45.1200	45.1200	45.0099	45.0099	-0.537%	946	+12.694%
2022-03-28	45.3000	45.3000	45.2531	45.2531	+1.021%	2,158	+12.088%
2022-03-25	44.8250	44.9200	44.7957	44.7957	-0.099%	1,371	+13.233%
2022-03-24	44.8400	44.8400	44.8400	44.8400	-0.491%	101	+13.121%
2022-03-23	45.5600	45.5600	45.0200	45.0614	-0.939%	2,460	+12.565%
2022-03-22	45.6000	45.6000	45.4887	45.4887	-1.845%	553	+11.507%
2022-03-21	46.3100	46.3700	46.1308	46.3437	+0.532%	3,378	+9.450%
2022-03-18	46.3200	46.3200	46.0900	46.0983	-1.223%	1,685	+10.033%
2022-03-17	46.5100	46.7400	46.5100	46.6691	-2.330%	854	+8.687%
2022-03-16	47.7800	47.7900	47.7201	47.7823	-2.594%	1,040	+6.155%
2022-03-15	48.9000	49.0600	48.9000	49.0549	+0.051%	628	+3.401%
2022-03-14	48.4101	49.0300	48.4101	49.0300	+2.480%	3,271	+3.454%
2022-03-11	47.2100	47.8435	47.2100	47.8435	+1.809%	834	+6.019%
2022-03-10	46.9934	46.9934	46.9934	46.9934	-1.012%	13	+7.937%
2022-03-09	47.3400	47.4738	47.3400	47.4738	-1.384%	3,118	+6.845%
2022-03-08	48.1300	48.1400	47.8900	48.1400	+1.123%	1,170	+5.366%
2022-03-07	47.5900	47.6052	47.5900	47.6052	+1.568%	398	+6.550%
2022-03-04	47.0000	47.0000	46.8702	46.8702	-1.364%	329	+8.221%
2022-03-03	47.6300	47.6900	47.2000	47.5182	-0.662%	3,244	+6.745%
2022-03-02	48.4200	48.4200	47.8349	47.8349	-1.353%	1,747	+6.038%
2022-03-01	48.1201	48.5100	48.1201	48.4912	+0.374%	1,853	+4.603%
2022-02-28	48.6100	48.6600	48.3106	48.3106	-0.857%	1,319	+4.994%
2022-02-25	48.9100	48.9200	48.7282	48.7282	-1.804%	2,732	+4.094%
2022-02-24	50.0200	50.3700	49.6234	49.6234	+1.714%	4,016	+2.216%
2022-02-23	48.1900	48.7872	48.0500	48.7872	-0.277%	1,441	+3.968%
2022-02-22	48.9600	49.0199	48.9225	48.9225	-1.075%	424	+3.681%
2022-02-18	49.4539	49.4539	49.4539	49.4539	+0.359%	67	+2.567%
2022-02-17	49.2770	49.2770	49.2770	49.2770	+0.242%	16	+2.935%
2022-02-16	49.7100	49.7100	49.1582	49.1582	-1.347%	227	+3.184%
2022-02-15	49.8294	49.8294	49.8294	49.8294	-0.754%	44	+1.794%
2022-02-14	50.0500	50.2900	50.0300	50.2079	+0.340%	3,057	+1.027%
2022-02-11	50.0376	50.0376	50.0376	50.0376	+0.831%	344	+1.370%
2022-02-10	48.7300	49.6800	48.7195	49.6253	+0.601%	987	+2.213%
2022-02-09	49.3300	49.3300	49.3288	49.3288	-1.093%	533	+2.827%
2022-02-08	50.0600	50.0600	49.8737	49.8737	-0.676%	289	+1.704%
2022-02-07	50.2129	50.2129	50.2129	50.2129	-1.248%	161	+1.016%
2022-02-04	50.8476	50.8476	50.8476	50.8476	+1.436%	299	-0.244%
2022-02-03	50.1276	50.1276	50.1276	50.1276	+0.327%	75	+1.188%
2022-02-02	49.9640	49.9640	49.9640	49.9640	-0.354%	130	+1.520%
2022-02-01	50.5900	50.5900	50.1417	50.1417	-1.556%	1,397	+1.160%
2022-01-31	51.1500	51.1500	50.9343	50.9343	-2.172%	1,275	-0.414%
2022-01-28	52.1800	52.2200	52.0500	52.0652	+1.006%	856	-2.577%
2022-01-27	51.3900	51.5464	51.3720	51.5464	+2.362%	556	-1.597%
2022-01-26	50.4500	50.5100	50.3568	50.3568	+1.204%	656	+0.728%
2022-01-25	49.7900	49.8000	49.6800	49.7575	-0.382%	1,619	+1.941%
2022-01-24	50.6000	50.6499	49.9482	49.9482	+0.947%	1,986	+1.552%
2022-01-21	49.3000	49.5200	49.3000	49.4796	+1.409%	719	+2.514%
2022-01-20	48.3400	48.7923	48.3400	48.7923	-0.394%	330	+3.958%
2022-01-19	48.9854	48.9854	48.9854	48.9854	-1.061%	76	+3.548%
2022-01-18	49.4800	49.5516	49.4800	49.5108	+1.017%	727	+2.449%
2022-01-14	49.0123	49.0123	49.0123	49.0123	+1.634%	217	+3.491%
2022-01-13	47.8900	48.2242	47.8900	48.2242	+0.265%	4,339	+5.182%
2022-01-12	48.1755	48.2700	48.0900	48.0966	-2.173%	1,938	+5.461%
2022-01-11	49.1651	49.1651	49.1651	49.1651	-0.846%	45	+3.169%
2022-01-10	49.9800	49.9800	49.5600	49.5845	+0.010%	4,638	+2.297%
2022-01-07	49.5800	49.6000	49.5796	49.5796	-0.490%	642	+2.307%
2022-01-06	49.6600	50.0700	49.5100	49.8237	+1.685%	2,035	+1.806%
2022-01-05	48.6500	48.9981	48.6500	48.9981	+0.523%	588	+3.521%
2022-01-04	49.1500	49.1500	48.7300	48.7431	-1.290%	2,614	+4.063%
2022-01-03	49.1701	49.3800	49.1701	49.3800	+2.010%	3,232	+2.720%
2021-12-31	48.5300	48.5300	48.3200	48.4069	-0.394%	747	+4.785%
2021-12-30	48.4300	48.6694	48.4300	48.5984	+0.005%	627	+4.372%
2021-12-29	48.6800	48.7800	48.4600	48.5961	-0.322%	5,080	+4.377%
2021-12-28	48.7533	48.7533	48.7533	48.7533	+0.355%	175	+4.041%
2021-12-27	48.5809	48.5809	48.5809	48.5809	+0.105%	278	+4.410%
2021-12-23	48.7900	48.8000	48.5200	48.5300	-0.980%	1,143	+4.519%
2021-12-22	49.4100	49.4300	49.0103	49.0103	-1.764%	3,329	+3.495%
2021-12-21	50.2000	50.2000	49.8902	49.8902	-1.365%	1,559	+1.670%
2021-12-20	49.5800	50.6000	49.3500	50.5808	+0.590%	9,351	+0.282%
2021-12-17	50.0100	50.2840	50.0100	50.2840	+1.490%	543	+0.874%
2021-12-16	49.6300	49.6300	49.5456	49.5456	-0.276%	600	+2.377%
2021-12-15	50.0000	50.2300	49.6826	49.6826	-2.008%	1,392	+2.095%
2021-12-14	50.7006	50.7006	50.7006	50.7006	+0.849%	491	+0.045%
2021-12-13	50.0700	50.4500	50.0700	50.2740	+1.035%	2,524	+0.894%
2021-12-10	49.7600	49.7600	49.7000	49.7592	-0.531%	1,722	+1.938%
2021-12-09	50.0250	50.0250	50.0250	50.0250	+0.826%	21	+1.396%
2021-12-08	49.9500	49.9500	49.6153	49.6153	-1.726%	299	+2.233%
2021-12-07	50.5900	50.5900	50.0100	50.4865	-2.020%	2,394	+0.469%
2021-12-06	51.5899	51.5899	51.5275	51.5275	-1.269%	1,018	-1.561%
2021-12-03	52.2000	52.2000	52.1500	52.1897	+2.435%	2,335	-2.810%
2021-12-02	50.7100	50.9490	50.7100	50.9490	+0.207%	1,798	-0.443%
2021-12-01	50.0899	50.8435	49.8600	50.8435	+0.880%	1,800	-0.236%
2021-11-30	49.8800	50.9800	49.8200	50.4000	+0.154%	3,684	+0.641%
2021-11-29	50.1650	50.3500	50.1650	50.3227	-0.216%	481	+0.796%
2021-11-26	50.3200	50.4318	50.3200	50.4318	+2.078%	366	+0.578%
2021-11-24	49.4700	49.5500	49.4050	49.4050	+0.744%	1,410	+2.668%
2021-11-23	49.1500	49.2300	49.0400	49.0400	-0.018%	686	+3.433%
2021-11-22	48.8300	49.0490	48.8300	49.0490	+0.118%	3,611	+3.414%
2021-11-19	48.6800	48.9914	48.6800	48.9914	+1.106%	656	+3.535%
2021-11-18	48.5700	48.6600	48.4557	48.4557	-0.271%	582	+4.680%
2021-11-17	48.4900	48.6000	48.4900	48.5874	+0.885%	3,680	+4.396%
2021-11-16	48.0500	48.1614	48.0500	48.1614	+1.269%	1,048	+5.319%
2021-11-15	47.5000	47.5579	47.4950	47.5579	-0.246%	413	+6.656%
2021-11-12	48.0500	48.0500	47.6701	47.6751	-1.155%	8,279	+6.394%
2021-11-11	48.2000	48.2322	48.1000	48.2322	+0.999%	2,955	+5.165%
2021-11-10	46.8600	47.7552	46.8600	47.7552	+1.485%	4,168	+6.215%
2021-11-09	47.0563	47.0563	47.0563	47.0563	+1.247%	199	+7.793%
2021-11-08	46.3700	46.4769	46.3700	46.4769	-0.474%	550	+9.137%
2021-11-05	47.5500	47.5500	46.6984	46.6984	-0.131%	559	+8.619%
2021-11-04	46.5400	46.8199	46.5200	46.7597	+2.074%	11,260	+8.477%
2021-11-03	46.2050	48.5500	45.8094	45.8094	-0.620%	3,662	+10.727%
2021-11-02	46.0700	46.0950	45.8500	46.0950	+2.331%	1,841	+10.041%
2021-11-01	45.0000	45.0451	44.9950	45.0451	-0.673%	5,915	+12.606%
2021-10-29	45.4350	45.5100	45.3505	45.3505	+0.554%	356	+11.847%
2021-10-28	45.0200	45.1006	45.0200	45.1006	-0.588%	398	+12.467%
2021-10-27	45.5062	45.5062	45.3600	45.3673	-0.445%	1,555	+11.806%
2021-10-26	45.4601	45.6000	45.4600	45.5699	-0.308%	2,648	+11.309%
2021-10-25	45.7400	45.7500	45.7050	45.7107	-0.780%	879	+10.966%
2021-10-22	45.6500	46.1800	45.6500	46.0700	+0.045%	6,824	+10.100%
2021-10-21	45.7100	46.0492	45.7100	46.0492	+1.452%	285	+10.150%
2021-10-20	45.8500	45.8500	45.3900	45.3900	-1.148%	1,405	+11.750%
2021-10-19	46.1900	46.1900	45.7700	45.9170	-1.606%	1,013	+10.467%
2021-10-18	46.8300	46.8300	46.6666	46.6666	+0.117%	948	+8.693%
2021-10-15	46.5400	46.6121	46.5400	46.6121	-0.148%	301	+8.820%
2021-10-14	46.6829	46.6829	46.6814	46.6814	-1.035%	8,147	+8.658%
2021-10-13	47.1001	47.1696	47.1001	47.1696	-0.728%	110	+7.534%
2021-10-12	47.5153	47.5153	47.5153	47.5153	-0.210%	12	+6.752%
2021-10-11	47.2900	47.6155	47.2900	47.6155	-1.005%	1,144	+6.527%
2021-10-08	47.9600	48.1500	47.9500	48.0987	+0.107%	2,712	+5.457%
2021-10-07	47.9600	48.0473	47.9600	48.0473	-0.971%	223	+5.570%
2021-10-06	48.5900	48.7400	48.5183	48.5183	+0.358%	1,267	+4.545%
2021-10-05	48.6099	48.6099	48.2300	48.3451	-0.027%	824	+4.919%
2021-10-04	48.1900	48.4600	48.1900	48.3580	-0.689%	2,098	+4.891%
2021-10-01	48.6800	48.6933	48.5200	48.6933	-0.939%	6,336	+4.169%
2021-09-30	49.3799	49.3799	48.7200	49.1551	-1.617%	1,713	+3.190%
2021-09-29	49.6200	49.9632	49.6200	49.9632	+1.811%	1,222	+1.521%
2021-09-28	49.0200	49.1000	49.0200	49.0747	+1.489%	688	+3.359%
2021-09-27	48.4500	48.5000	48.3300	48.3545	-0.944%	2,389	+4.899%
2021-09-24	48.8900	48.8900	48.8020	48.8153	+1.223%	2,045	+3.909%
2021-09-23	48.2400	48.4100	48.1600	48.2254	-1.701%	3,849	+5.180%
2021-09-22	48.8000	49.0597	48.4300	49.0597	-0.133%	7,178	+3.391%
2021-09-21	49.2000	49.2000	49.1248	49.1248	+0.640%	644	+3.254%
2021-09-20	48.9000	48.9600	48.8124	48.8124	+0.327%	3,664	+3.915%
2021-09-17	48.6300	48.6531	48.6250	48.6531	+0.520%	1,063	+4.255%
2021-09-16	48.5500	48.5500	48.3300	48.4013	+1.039%	828	+4.797%
2021-09-15	47.9034	47.9034	47.9034	47.9034	-0.302%	1,234	+5.887%
2021-09-14	47.4600	48.1400	47.4600	48.0484	+1.260%	11,100	+5.567%
2021-09-13	47.4506	47.4506	47.4506	47.4506	-0.339%	119	+6.897%
2021-09-10	47.4000	47.6121	47.4000	47.6121	+0.427%	297	+6.534%
2021-09-09	47.1400	47.4096	47.1400	47.4096	-0.018%	2,321	+6.990%
2021-09-08	47.5300	47.5300	47.4180	47.4180	+0.435%	1,259	+6.971%
2021-09-07	47.1701	47.2128	47.1701	47.2128	+1.874%	618	+7.435%
2021-09-03	46.3441	46.3441	46.3441	46.3441	-1.421%	348	+9.449%
2021-09-02	47.0200	47.0200	47.0121	47.0121	-0.977%	734	+7.894%
2021-09-01	47.3900	47.4761	47.3500	47.4761	-1.404%	4,874	+6.840%
2021-08-31	48.1523	48.1523	48.1523	48.1523	-0.500%	450	+5.339%
2021-08-30	48.3800	48.3941	48.3800	48.3941	+0.451%	250	+4.813%
2021-08-27	49.1700	49.1700	48.1500	48.1768	-2.089%	4,523	+5.286%
2021-08-26	49.2047	49.2047	49.2047	49.2047	+1.111%	80	+3.086%
2021-08-25	49.1000	49.1000	48.6640	48.6640	-0.660%	3,325	+4.232%
2021-08-24	49.1000	49.1000	48.8000	48.9871	-1.110%	1,428	+3.544%
2021-08-23	49.5500	49.5500	49.4700	49.5370	-2.059%	3,018	+2.395%
2021-08-20	50.6200	50.7101	50.5786	50.5786	+0.126%	578	+0.286%
2021-08-19	49.9400	50.5149	49.8100	50.5149	+2.648%	12,176	+0.413%
2021-08-18	49.0400	49.2119	49.0400	49.2119	+0.485%	274	+3.071%
2021-08-17	48.9746	48.9746	48.9746	48.9746	+2.262%	199	+3.571%
2021-08-16	47.9400	47.9400	47.8912	47.8912	+0.947%	254	+5.914%
2021-08-13	47.7800	47.7800	47.4300	47.4420	-1.045%	198	+6.916%
2021-08-12	47.9431	47.9431	47.9431	47.9431	+1.028%	253	+5.799%
2021-08-11	47.5900	47.5900	47.3900	47.4554	-1.167%	5,453	+6.886%
2021-08-10	48.1200	48.1300	48.0156	48.0156	-0.630%	3,487	+5.639%
2021-08-09	48.1800	48.3300	48.1700	48.3200	+0.335%	1,053	+4.974%
2021-08-06	48.1588	48.1588	48.1588	48.1588	+1.336%	140	+5.325%
2021-08-05	47.5100	47.5239	47.5100	47.5239	-0.557%	514	+6.732%
2021-08-04	47.3500	47.7900	47.3500	47.7900	+0.313%	308	+6.138%
2021-08-03	47.6801	47.9200	47.6407	47.6407	-0.955%	548	+6.471%
2021-08-02	47.7700	48.1000	47.6701	48.1000	-0.238%	7,799	+5.454%
2021-07-30	47.8000	48.2148	47.7500	48.2148	+1.451%	997	+5.203%
2021-07-29	47.7199	47.7199	47.4600	47.5250	-0.780%	1,228	+6.730%
2021-07-28	48.2400	48.4100	47.8984	47.8984	-0.187%	579	+5.898%
2021-07-27	47.9883	47.9883	47.9883	47.9883	+0.502%	67	+5.699%
2021-07-26	47.6700	47.8700	47.6700	47.7488	-0.092%	2,487	+6.229%
2021-07-23	47.6800	47.7930	47.6800	47.7930	+0.380%	579	+6.131%
2021-07-22	47.5500	47.8700	47.4900	47.6119	-0.380%	24,744	+6.535%
2021-07-21	48.1800	48.2100	47.7700	47.7935	-0.903%	26,822	+6.130%
2021-07-20	48.5059	48.5059	48.1899	48.2288	+0.060%	3,181	+5.172%
2021-07-19	47.7740	48.2399	47.7740	48.2000	+1.795%	1,052	+5.235%
2021-07-16	47.3300	47.3500	47.3300	47.3500	+0.706%	174	+7.124%
2021-07-15	47.0182	47.0182	47.0182	47.0182	+1.541%	60	+7.880%
2021-07-14	46.3299	46.3900	46.2950	46.3047	-0.867%	3,228	+9.542%
2021-07-13	46.3800	46.7098	46.3800	46.7098	+0.993%	108	+8.592%
2021-07-12	46.2506	46.2506	46.2506	46.2506	+0.005%	281	+9.671%
2021-07-09	46.2800	46.2800	46.2482	46.2482	-1.432%	266	+9.676%
2021-07-08	46.9200	46.9200	46.9200	46.9200	+1.405%	5	+8.106%
2021-07-07	46.2680	46.2700	46.2680	46.2700	+0.456%	214	+9.625%
2021-07-06	45.9700	46.2800	45.9500	46.0600	+0.612%	6,444	+10.124%
2021-07-02	46.2900	46.2900	45.7800	45.7800	-1.531%	833	+10.798%
2021-07-01	46.0400	46.5400	46.0400	46.4919	+1.158%	3,294	+9.101%
2021-06-30	46.0800	46.0800	45.9595	45.9595	+0.391%	208	+10.365%
2021-06-29	45.7807	45.7807	45.7807	45.7807	+1.258%	116	+10.796%
2021-06-28	44.9924	45.2119	44.9924	45.2119	+0.683%	219	+12.190%
2021-06-25	44.6301	44.9050	44.6301	44.9050	-0.078%	269	+12.957%
2021-06-24	44.9400	44.9400	44.9400	44.9400	-0.330%	3	+12.869%
2021-06-23	45.0888	45.0888	45.0888	45.0888	-0.433%	99	+12.496%
2021-06-22	45.2847	45.2847	45.2847	45.2847	-0.394%	11	+12.010%
2021-06-21	45.5700	45.6800	45.4638	45.4638	-1.131%	575	+11.569%
2021-06-18	46.0900	46.0900	45.9841	45.9841	+1.392%	814	+10.306%
2021-06-17	45.4573	45.4573	45.2000	45.3529	+1.722%	668	+11.841%
2021-06-16	44.5851	44.5851	44.5851	44.5851	+1.649%	25	+13.767%
2021-06-15	43.5800	43.8620	43.5800	43.8620	+0.783%	1,899	+15.643%
2021-06-14	43.4900	43.5213	43.3800	43.5213	-0.077%	477	+16.548%
2021-06-11	43.2000	43.7450	43.2000	43.5550	+1.341%	349	+16.458%
2021-06-10	42.9785	42.9785	42.9785	42.9785	-0.542%	10	+18.020%
2021-06-09	43.2300	43.2300	43.2125	43.2125	-0.052%	111	+17.381%
2021-06-08	43.0400	43.2350	43.0400	43.2350	+0.501%	330	+17.320%
2021-06-07	43.0300	43.0300	43.0194	43.0194	-0.763%	2,606	+17.908%
2021-06-04	43.5300	43.5300	43.3100	43.3501	-2.170%	1,782	+17.008%
2021-06-03	44.1100	44.3117	44.1052	44.3117	+2.501%	427	+14.469%
2021-06-02	43.2303	43.2303	43.2303	43.2303	+0.063%	34	+17.333%
2021-06-01	43.3600	43.3600	43.2032	43.2032	-1.181%	1,455	+17.406%
2021-05-28	44.0200	44.0200	43.7109	43.7194	+0.967%	259	+16.020%
2021-05-27	43.3006	43.3006	43.3006	43.3006	-0.027%	3	+17.142%
2021-05-26	43.3900	43.3900	43.2800	43.3125	+0.152%	326	+17.110%
2021-05-25	43.2467	43.2467	43.2467	43.2467	+0.136%	14	+17.288%
2021-05-24	43.2600	43.3700	43.1880	43.1880	-0.562%	337	+17.448%
2021-05-21	43.4322	43.4322	43.4322	43.4322	+0.986%	0	+16.787%
2021-05-20	42.7900	43.0150	42.7900	43.0080	-0.364%	409	+17.939%
2021-05-19	43.1650	43.1650	43.1650	43.1650	+1.041%	49	+17.510%
2021-05-18	42.7202	42.7202	42.7202	42.7202	-0.746%	94	+18.734%
2021-05-17	43.0412	43.0412	43.0412	43.0412	+0.260%	115	+17.848%
2021-05-14	43.1300	43.1300	42.9295	42.9295	-1.314%	650	+18.155%
2021-05-13	43.5300	43.5300	43.5012	43.5012	-0.278%	262	+16.602%
2021-05-12	43.5600	43.6600	43.5600	43.6223	+3.045%	802	+16.278%
2021-05-11	42.3332	42.3332	42.3332	42.3332	-0.037%	49	+19.819%
2021-05-10	42.3489	42.3489	42.3489	42.3489	+0.287%	208	+19.775%
2021-05-07	42.3100	42.3100	42.2275	42.2275	-1.652%	888	+20.119%
2021-05-06	42.9370	42.9370	42.9370	42.9370	-1.015%	340	+18.134%
2021-05-05	43.3774	43.3774	43.3774	43.3774	-0.942%	137	+16.935%
2021-05-04	43.7899	43.7899	43.7899	43.7899	+1.352%	207	+15.833%
2021-05-03	43.2058	43.2058	43.2058	43.2058	-1.497%	859	+17.399%
2021-04-30	43.3800	43.8626	43.3800	43.8626	+1.757%	491	+15.641%
2021-04-29	43.1053	43.1053	43.1053	43.1053	+0.458%	156	+17.673%
2021-04-28	43.3800	43.3800	42.9086	42.9086	-0.614%	2,855	+18.212%
2021-04-27	43.1550	43.1736	43.1388	43.1736	+0.919%	1,266	+17.487%
2021-04-26	42.8800	42.8800	42.7100	42.7805	-1.255%	605	+18.566%
2021-04-23	43.5000	43.5000	43.3243	43.3243	-1.233%	2,012	+17.078%
2021-04-22	43.8651	43.8651	43.8651	43.8651	+1.242%	84	+15.635%
2021-04-21	43.3268	43.3268	43.3268	43.3268	-0.856%	148	+17.071%
2021-04-20	43.6000	43.7008	43.4701	43.7008	+0.852%	1,223	+16.069%
2021-04-19	43.2600	43.3316	43.2600	43.3316	-0.604%	435	+17.058%
2021-04-16	43.4509	43.5947	43.4509	43.5947	+0.583%	196	+16.352%
2021-04-15	43.3100	43.3419	43.3100	43.3419	-0.737%	281	+17.031%
2021-04-14	43.7200	43.7200	43.5300	43.6638	-1.997%	2,621	+16.168%
2021-04-13	44.8400	44.8400	44.5534	44.5534	-0.792%	724	+13.848%
2021-04-12	44.9092	44.9092	44.9092	44.9092	+0.241%	121	+12.946%
2021-04-09	44.7601	44.8011	44.7601	44.8011	+0.755%	355	+13.219%
2021-04-08	44.4600	44.4655	44.4600	44.4655	-1.122%	445	+14.073%
2021-04-07	45.1500	45.2500	44.9700	44.9700	+1.299%	1,401	+12.794%
2021-04-06	44.5400	44.5400	44.3932	44.3932	-0.358%	282	+14.259%
2021-04-05	44.8800	44.8800	44.5525	44.5525	-1.845%	390	+13.851%
2021-04-01	45.0500	45.3900	45.0400	45.3900	+0.432%	4,926	+11.750%
2021-03-31	45.1100	45.1948	45.1100	45.1948	-0.108%	285	+12.233%
2021-03-30	45.1300	45.2435	45.1300	45.2435	+1.097%	235	+12.112%
2021-03-29	44.7100	44.9800	44.4300	44.7524	-0.699%	2,198	+13.342%
2021-03-26	45.1800	45.1800	44.7400	45.0676	-1.163%	8,780	+12.549%
2021-03-25	44.9700	45.8900	44.9700	45.5977	+1.324%	20,818	+11.241%
2021-03-24	44.7100	45.0019	44.6837	45.0019	+1.084%	1,406	+12.714%
2021-03-23	44.0000	44.5192	43.9900	44.5192	+3.082%	729	+13.936%
2021-03-22	43.8900	43.8900	43.1882	43.1882	+0.012%	534	+17.447%
2021-03-19	43.3800	43.3801	43.1832	43.1832	+0.055%	2,000	+17.461%
2021-03-18	42.7480	43.1593	42.7480	43.1593	+1.287%	117	+17.526%
2021-03-17	42.6108	42.6108	42.6108	42.6108	-1.462%	0	+19.039%
2021-03-16	43.2200	43.2800	43.1000	43.2432	+0.174%	691	+17.298%
2021-03-15	43.1600	43.1683	43.1600	43.1683	+0.150%	103	+17.501%
2021-03-12	43.1038	43.1038	43.1038	43.1038	+0.786%	43	+17.677%
2021-03-11	42.8300	42.8300	42.7675	42.7675	-1.434%	316	+18.602%
2021-03-10	43.3897	43.3897	43.3897	43.3897	-0.421%	21	+16.902%
2021-03-09	43.6400	43.6400	43.5733	43.5733	-1.961%	367	+16.409%
2021-03-08	44.4449	44.4449	44.4449	44.4449	+1.286%	549	+14.126%
2021-03-05	43.8220	43.9800	43.8220	43.8807	+0.813%	2,974	+15.594%
2021-03-04	43.5269	43.5269	43.5269	43.5269	+1.590%	26	+16.533%
2021-03-03	42.9200	42.9200	42.8400	42.8455	+1.147%	1,320	+18.387%
2021-03-02	42.5600	42.5600	42.3597	42.3597	-1.595%	760	+19.744%
2021-03-01	43.0465	43.0465	43.0465	43.0465	-1.901%	232	+17.834%
2021-02-26	42.9840	43.8807	42.9840	43.8807	+4.439%	1,457	+15.594%
2021-02-25	42.0157	42.0157	42.0157	42.0157	+2.426%	433	+20.725%
2021-02-24	41.5200	41.5200	41.0207	41.0207	-1.319%	202	+23.653%
2021-02-23	41.8674	41.8674	41.5500	41.5689	+0.007%	2,131	+22.022%
2021-02-22	41.4700	41.5659	41.4700	41.5659	-1.226%	581	+22.031%
2021-02-19	42.0820	42.0820	42.0820	42.0820	-2.554%	111	+20.534%
2021-02-18	43.3900	43.3900	43.1851	43.1851	-0.373%	163	+17.456%
2021-02-17	43.3470	43.3470	43.3470	43.3470	+0.180%	2	+17.017%
2021-02-16	43.2690	43.2690	43.2690	43.2690	-0.083%	16	+17.228%
2021-02-12	43.6500	43.6500	43.3049	43.3049	-0.094%	171	+17.131%
2021-02-11	43.3456	43.3456	43.3456	43.3456	-0.924%	61	+17.021%
2021-02-10	43.6700	43.7498	43.5900	43.7498	+0.235%	1,661	+15.940%
2021-02-09	43.8000	43.8000	43.6473	43.6473	-1.146%	1,204	+16.212%
2021-02-08	44.3456	44.3456	44.0900	44.1533	-0.776%	608	+14.880%
2021-02-05	44.8701	44.8792	44.4700	44.4987	-2.031%	1,583	+13.988%
2021-02-04	45.4214	45.4214	45.4214	45.4214	+0.575%	118	+11.673%
2021-02-03	45.2959	45.2959	45.1401	45.1618	-0.625%	566	+12.315%
2021-02-02	45.6900	45.7950	45.4458	45.4458	+0.688%	2,410	+11.613%
2021-02-01	45.0800	45.1352	45.0793	45.1352	+0.457%	2,309	+12.381%
2021-01-29	44.0700	44.9300	44.0700	44.9300	+0.933%	2,889	+12.894%
2021-01-28	44.6008	44.6008	44.5148	44.5148	+0.082%	1,360	+13.947%
2021-01-27	44.3500	44.4785	44.3500	44.4785	+2.411%	1,270	+14.040%
2021-01-26	43.4400	43.5300	43.4315	43.4315	-1.013%	227	+16.789%
2021-01-25	43.8761	43.8761	43.8761	43.8761	+0.192%	87	+15.606%
2021-01-22	43.8200	43.8800	43.7400	43.7921	+0.997%	433	+15.828%
2021-01-21	42.5750	43.5000	42.5750	43.3600	-0.292%	735	+16.982%
2021-01-20	43.6100	43.6100	43.4872	43.4872	-1.303%	502	+16.640%
2021-01-19	43.9430	44.0612	43.8600	44.0612	+0.294%	3,453	+15.120%
2021-01-15	43.7602	43.9320	43.7602	43.9320	+2.085%	675	+15.459%
2021-01-14	43.4685	43.4685	43.0348	43.0348	-1.318%	429	+17.866%
2021-01-13	43.7200	43.7200	43.6095	43.6095	+0.942%	534	+16.313%
2021-01-12	44.8800	44.8800	43.2025	43.2025	-1.831%	1,205	+17.408%
2021-01-11	44.2900	44.2900	43.7400	44.0085	+1.549%	791	+15.258%
2021-01-08	43.0100	43.3372	43.0100	43.3372	+0.655%	555	+17.043%
2021-01-07	42.6900	43.0550	42.6900	43.0550	+1.044%	538	+17.810%
2021-01-06	42.6800	42.8105	42.6100	42.6100	-0.781%	5,204	+19.041%
2021-01-05	43.0300	43.0300	42.9452	42.9452	-2.508%	590	+18.112%
2021-01-04	43.7700	44.1660	43.7700	44.0500	+0.356%	919	+15.149%
2020-12-31	43.6400	44.0700	43.6400	43.8937	-0.993%	3,168	+15.559%
2020-12-30	44.3000	44.3350	44.3000	44.3341	-1.956%	1,259	+14.411%
2020-12-29	45.2306	45.2900	45.1300	45.2187	-0.910%	4,181	+12.173%
2020-12-28	45.4400	45.7914	45.4200	45.6340	+0.760%	6,607	+11.152%
2020-12-24	45.2900	45.2900	45.2900	45.2900	-0.546%	157	+11.997%
2020-12-23	45.5385	45.5385	45.5385	45.5385	-1.355%	38	+11.386%
2020-12-22	46.4450	46.4450	46.1639	46.1639	+1.380%	372	+9.877%
2020-12-21	46.7400	46.7400	45.4900	45.5356	+0.966%	857	+11.393%
2020-12-18	45.2900	45.2900	45.0998	45.0998	+0.046%	578	+12.469%
2020-12-17	45.1200	45.1529	45.0615	45.0792	-1.451%	1,301	+12.520%
2020-12-16	45.8700	46.0000	45.7100	45.7428	-0.615%	1,728	+10.888%
2020-12-15	46.2400	46.2400	46.0260	46.0260	-0.584%	331	+10.206%
2020-12-14	45.9800	46.2966	45.9600	46.2966	-0.219%	1,169	+9.562%
2020-12-11	46.4800	46.4800	46.3984	46.3984	-0.340%	1,224	+9.321%
2020-12-10	46.8500	46.9900	46.4099	46.5566	-1.811%	2,261	+8.950%
2020-12-09	47.3100	47.4152	47.3100	47.4152	-0.821%	497	+6.977%
2020-12-08	47.8075	47.8075	47.8075	47.8075	+0.357%	220	+6.099%
2020-12-07	47.3500	47.6376	47.3100	47.6376	+0.311%	6,586	+6.477%
2020-12-04	47.4700	47.4900	47.4100	47.4900	-0.126%	2,386	+6.808%
2020-12-03	47.6300	47.6400	47.5501	47.5501	-1.644%	919	+6.673%
2020-12-02	47.7500	48.5900	46.7100	48.3449	+1.554%	20,059	+4.920%
2020-12-01	48.7800	48.8500	46.7450	47.6050	-2.801%	16,298	+6.550%
2020-11-30	48.5600	48.9770	48.5400	48.9770	+1.234%	1,375	+3.566%
2020-11-27	48.3500	48.4300	48.3500	48.3800	-0.555%	537	+4.844%
2020-11-25	48.6700	48.6700	48.6500	48.6500	-0.185%	148	+4.262%
2020-11-24	49.3000	49.3000	48.7400	48.7400	-2.109%	901	+4.069%
2020-11-23	49.6900	49.7900	49.6900	49.7900	+0.647%	315	+1.874%
2020-11-20	49.4700	49.4700	49.4700	49.4700	-0.342%	8	+2.533%
2020-11-19	49.6400	49.6400	49.6400	49.6400	+0.202%	51	+2.182%
2020-11-18	50.1200	50.1200	49.3700	49.5400	-0.960%	1,195	+2.389%
2020-11-17	49.9200	50.0200	49.9200	50.0200	+0.989%	285	+1.406%
2020-11-16	50.5600	50.5600	49.2900	49.5300	-1.098%	3,171	+2.409%
2020-11-13	50.0800	50.0800	50.0800	50.0800	-1.086%	158	+1.285%
2020-11-12	50.6300	50.6300	50.6300	50.6300	+1.321%	116	+0.184%
2020-11-11	49.9700	49.9700	49.9700	49.9700	-0.080%	145	+1.508%