Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRD.A
Crawford & Company Class A
stock NYSE

At Close
May 9, 2025 3:59:41 PM EDT
10.60USD-3.239%(-0.36)78,357
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 8:20:30 AM EDT
11.25USD+2.646%(+0.29)0
After-hours
May 8, 2025 4:00:30 PM EDT
10.96USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3323


CRD.A Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CRD.A Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRD.A Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


CRD.A Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0CRDA250620C00022500
20.00 C00%0CRDA250620C00020000
17.50 C00%0CRDA250620C00017500
15.00 C00%0CRDA250620C00015000
12.50 C0.250%3310-28CRDA250620C00012500
10.00 C1.500%3310-28CRDA250620C00010000
7.50 C00%0CRDA250620C00007500
5.00 C00%0CRDA250620C00005000
2.50 C00%0CRDA250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0CRDA250620P00022500
20.00 P00%0CRDA250620P00020000
17.50 P00%0CRDA250620P00017500
15.00 P00%0CRDA250620P00015000
12.50 P1.500%2210-28CRDA250620P00012500
10.00 P0.250%3310-28CRDA250620P00010000
7.50 P00%0CRDA250620P00007500
5.00 P00%0CRDA250620P00005000
2.50 P00%0CRDA250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC