Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

12.78USD-35.094%(-6.91)4,063,696

12.36Bid 13.37Ask 1.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

17.74USD-9.904%(-1.95)37,661

After-hours

Jun 30, 2026 4:59:30 PM EDT

12.77USD-0.078%(-0.01)71,607

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	0	0	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.96	0%	1	1	04-23	CRCA1260918C00008000
7 C	0.60	0%	5	3	06-03	CRCA1260918C00007000
6 C	3.00	+20.00%	1	37	03-16	CRCA1260918C00006000
5 C	1.20	-22.58%	1	60	04-29	CRCA1260918C00005000
4 C	2.13	-15.48%	1	14	05-22	CRCA1260918C00004000
3 C	0.20	-88.76%	3	42	06-25	CRCA1260918C00003000
2 C	2.45	-51.00%	3	85	04-08	CRCA1260918C00002000
1 C	5.30	+23.26%	1	7	05-12	CRCA1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			CRCA1260918P00008000
7 P	4.10	0%	2	3	02-27	CRCA1260918P00007000
6 P	0	0%	0			CRCA1260918P00006000
5 P	3.00	0%	5	0	06-17	CRCA1260918P00005000
4 P	1.05	-36.36%	1	11	04-24	CRCA1260918P00004000
3 P	1.15	+0.88%	1	14	03-03	CRCA1260918P00003000
2 P	0	0%	0			CRCA1260918P00002000
1 P	0	0%	0			CRCA1260918P00001000

.dark-mode .mTzq4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTzq4B{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF