Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Aug 25, 2026 3:58:57 PM EDT

24.42USD+9.435%(+2.11)1,325,254

23.54Bid 24.49Ask 0.95Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

20.80USD-6.768%(-1.51)64,857

After-hours

Aug 25, 2026 4:50:30 PM EDT

23.97USD-1.823%(-0.45)5,986

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	2	0	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	8.30	-8.89%	1	2	08-24	CRCA270319C00035000
30 C	0	0%	0			CRCA270319C00030000
25 C	0	0%	0			CRCA270319C00025000
24 C	5.60	0%	2	2	08-14	CRCA270319C00024000
23 C	11.10	0%	2	2	08-21	CRCA270319C00023000
22 C	8.00	0%	1	1	08-19	CRCA270319C00022000
21 C	0	0%	0			CRCA270319C00021000
20 C	12.07	0%	8	5	08-21	CRCA270319C00020000
19 C	0	0%	0			CRCA270319C00019000
18 C	4.49	0%	1	1	07-24	CRCA270319C00018000
17 C	0	0%	0			CRCA270319C00017000
16 C	13.00	+9.15%	5	2	08-24	CRCA270319C00016000
15 C	12.60	+75.00%	10	5	08-21	CRCA270319C00015000
14 C	0	0%	0			CRCA270319C00014000
13 C	5.43	0%	1	1	07-24	CRCA270319C00013000
12 C	7.20	+44.00%	7	3	08-12	CRCA270319C00012000
11 C	6.40	+12.28%	1	1	08-10	CRCA270319C00011000
10 C	0	0%	0			CRCA270319C00010000
9 C	0	0%	0			CRCA270319C00009000
8 C	9.26	0%	10	10	08-12	CRCA270319C00008000
7 C	0	0%	0			CRCA270319C00007000
6 C	15.30	0%	1	1	08-20	CRCA270319C00006000
5 C	0	0%	0			CRCA270319C00005000
4 C	0	0%	0			CRCA270319C00004000
3 C	0	0%	0			CRCA270319C00003000
2 C	0	0%	0			CRCA270319C00002000
1 C	0	0%	0			CRCA270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CRCA270319P00035000
30 P	0	0%	0			CRCA270319P00030000
25 P	0	0%	0			CRCA270319P00025000
24 P	0	0%	0			CRCA270319P00024000
23 P	10.50	0%	1	1	08-21	CRCA270319P00023000
22 P	0	0%	0			CRCA270319P00022000
21 P	0	0%	0			CRCA270319P00021000
20 P	8.50	-10.53%	1	2	08-21	CRCA270319P00020000
19 P	7.70	0%	8	5	08-21	CRCA270319P00019000
18 P	0	0%	0			CRCA270319P00018000
17 P	0	0%	0			CRCA270319P00017000
16 P	0	0%	0			CRCA270319P00016000
15 P	6.00	-10.45%	1	1	08-20	CRCA270319P00015000
14 P	0	0%	0			CRCA270319P00014000
13 P	0	0%	0			CRCA270319P00013000
12 P	0	0%	0			CRCA270319P00012000
11 P	3.60	-11.11%	10	3	08-20	CRCA270319P00011000
10 P	3.30	0%	1	1	08-19	CRCA270319P00010000
9 P	2.70	-2.88%	1	1	08-19	CRCA270319P00009000
8 P	0	0%	0			CRCA270319P00008000
7 P	0	0%	0			CRCA270319P00007000
6 P	0	0%	0			CRCA270319P00006000
5 P	0	0%	0			CRCA270319P00005000
4 P	0	0%	0			CRCA270319P00004000
3 P	0	0%	0			CRCA270319P00003000
2 P	0	0%	0			CRCA270319P00002000
1 P	0	0%	0			CRCA270319P00001000

.dark-mode .V4bqf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4bqf2{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF